BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 1120.00 | 1129.85 | 10 |
53 | 1117.10 | 1145.70 | 1 |
25 | 1110.20 | 1148.00 | 200 |
25 | 1108.20 | 1149.40 | 50 |
25 | 1107.20 | 1149.80 | 5 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 1120.00 | 1129.85 | 10 |
53 | 1117.10 | 1145.70 | 1 |
25 | 1110.20 | 1148.00 | 200 |
25 | 1108.20 | 1149.40 | 50 |
25 | 1107.20 | 1149.80 | 5 |
0 | Total | Total | 0 |
Open | 1,123.00 |
Previous Close | 1,121.50 |
Volume | 22,578.00 |
Value (Lacs) | 253.93 |
VWAP | 1,127.29 |
Beta | |
Mkt Cap (Rs. Cr.) | 2,675 |
High | 1,145.70 |
Low | 1,112.10 |
UC Limit | 1,345.80 |
LC Limit | 897.20 |
52 Week High | 1,220.00 |
52 Week Low | 551.00 |
Face Value | 10.00 |
All Time High | 1,220.00 |
All Time Low | 57.53 |
20D Avg Volume | 56,885 |
20D Avg Delivery(%) | 38.23 |
Book Value Per Share | 127.10 |
Dividend Yield | 0.25 |
TTM EPS See historical trend | 23.26 (+30.31% YoY) |
TTM PE See historical trend | 48.35 (Average PE) |
P/B See historical trend | 8.85 (High P/B) |
Sector PE | 47.73 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
3 out of 6 years Ndr Auto Components has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 14.45% (2024) | 9.45% | -31.88% (2020) | -12.43% | -1.49% |
Ndr Auto Compon Consolidated March 2025 Net Sales at Rs 192.04 crore, up 9.08% Y-o-Y May 09 2025 02:43 PM
Stocks to Watch Today: Lupin, Tata Power, Nazara Tech, Shilpa Medicare, GMR Airports, IRB Infra, Railtel, Shyam Metalics in focus on 10 March Mar 10 2025 03:43 AM
Ndr Auto Compon Consolidated December 2024 Net Sales at Rs 175.20 crore, up 24.91% Y-o-Y Feb 24 2025 12:46 PM
Ndr Auto Compon Standalone December 2024 Net Sales at Rs 175.20 crore, up 24.91% Y-o-Y Feb 12 2025 02:55 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Ndr Auto Compon | 1,124.70 | 0.29 | 2,675.13 | 57.27 | 11.12 | 18.74 | 36.57 | 45 | 712 | 0.00 |
Motherson SWI | 48.91 | -1.19 | 32,435.46 | 54.34 | 19.11 | 35.67 | 4.93 | 605 | 9,319 | 0.01 |
Belrise Ind | 141.70 | 0.03 | 12,609.59 | - | 5.05 | 12.90 | - | 332 | 6,593 | 1.03 |
Varroc Engineer | 609.35 | -0.57 | 9,310.04 | 69.56 | 5.79 | 3.91 | 6.63 | 65 | 8,154 | 0.61 |
Pricol | 522.00 | 0.48 | 6,362.21 | 37.13 | 6.78 | 16.43 | 8.77 | 167 | 2,691 | 0.12 |