
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3 | 830.00 | 838.50 | 286 |
| 16 | 826.70 | 840.40 | 7 |
| 1 | 826.50 | 846.60 | 25 |
| 1 | 825.95 | 850.10 | 120 |
| 1 | 825.70 | 850.45 | 37 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3 | 830.00 | 838.50 | 286 |
| 16 | 826.70 | 840.40 | 7 |
| 1 | 826.50 | 846.60 | 25 |
| 1 | 825.95 | 850.10 | 120 |
| 1 | 825.70 | 850.45 | 37 |
| 0 | Total | Total | 0 |
| Open | 853.80 |
| Previous Close | 841.20 |
| Volume | 8,219.00 |
| Value (Lacs) | 68.58 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,985 |
| High | 855.00 |
| Low | 835.00 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 1,220.00 |
| 52 Week Low | 551.00 |
| Face Value | 10.00 |
| All Time High | 1,220.00 |
| All Time Low | 0.00 |
| 20D Avg Volume | 18,620 |
| 20D Avg Delivery(%) | 41.40 |
| Book Value Per Share | 136.30 |
| Dividend Yield | 0.33 |
| TTM EPS See historical trend | 24.48 (+32.10% YoY) |
| TTM PE See historical trend | 34.08 (Low PE) |
| P/B See historical trend | 6.12 (Average P/B) |
| Sector PE | 48.99 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 6 years Ndr Auto Components has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 43.16% (2020) | 20.59% | -3.58% (2024) | -3.00% | 12.72% |
Ndr Auto Compon Consolidated September 2025 Net Sales at Rs 199.96 crore, up 14.77% Y-o-Y Nov 07 2025 10:29 AM
NDR Auto Promoter Gifts 73.13% Stake to Rohit Relan Family Trust Sep 29 2025 03:11 PM
Ndr Auto Compon Standalone March 2025 Net Sales at Rs 192.04 crore, up 9.08% Y-o-Y May 09 2025 02:54 PM
Ndr Auto Compon Consolidated March 2025 Net Sales at Rs 192.04 crore, up 9.08% Y-o-Y May 09 2025 02:43 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|