-
My Account
In App
My Account
| Open | 185.50 |
| Previous Close | 187.90 |
| Volume | 24,800.00 |
| Value (Lacs) | 46.12 |
| VWAP | 184.94 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 465 |
| High | 186.05 |
| Low | 183.50 |
| UC Limit | 225.45 |
| LC Limit | 150.35 |
| 52 Week High | 340.90 |
| 52 Week Low | 183.25 |
| Face Value | 10.00 |
| All Time High | 340.90 |
| All Time Low | 120.05 |
| 20D Avg Volume | 26,960 |
| 20D Avg Delivery(%) | 76.41 |
| Book Value Per Share | 32.34 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 4.45 (+2.89% YoY) |
| TTM PE See historical trend | 41.79 (Low PE) |
| P/B See historical trend | 5.75 (Low P/B) |
| Sector PE | 45.58 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 3 years Hi-Green Carbon has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 19.04% (2023) | 19.04% | -17.66% (2024) | -10.65% | -0.76% |
Hi-Green SME IPO: Stock locked in 5% upper circuit after listing at premium Sep 28 2023 01:19 PM
game of patience rewards will be manifold just have patience View more
Posted by : shakti0001
Posted by : The Fixed Income
Repost this message
Strengthen Your Investment Portfolio with Fixed 11.45% Returns 11.45% MEGHALAYA ENERGY CORPORATION LIMITED 2030 ✔️ Coupon: 11.45% ✔️ Rating: BRICKWORK (BWR) A-(CE) Stable, Acuite (SMERA) A-(CE) Stable ✔️ Tenor: 4y 3m (Maturity: 13/Feb/2030) Senior Secured Bond | PSU Bond | High Return Bond | Listed Lock in a steady income from the PSU Bond, offering strong yields and stable performance. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dXhXdlpnPT0=/1145-meghalaya-energy-corporation-limited-2030?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Hi-Green Carbon | 185.95 | -1.04 | 464.69 | 43.96 | 5.75 | 12.28 | -36.79 | 10 | 88 | 0.25 |
| Archean Chem | 648.75 | -0.15 | 8,007.37 | 42.51 | 4.54 | 9.83 | -0.74 | 184 | 1,013 | 0.03 |
| Stallion India | 235.30 | -4.99 | 1,866.52 | 41.65 | 6.20 | 10.74 | - | 32 | 377 | 0.01 |
| A-1 | 1,576.70 | -5.00 | 1,813.20 | 530.88 | 36.50 | 7.34 | 352.10 | 3 | 331 | 0.43 |
| Kronox Lab Scie | 145.54 | -1.41 | 540.01 | 21.09 | 5.99 | 28.26 | -14.36 | 25 | 100 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
