172@29@16@35!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Cox & Kings Financial Service Ltd.

BSE: 542641 | NSE: CKFSL | Series: NA | ISIN: INE391Z01012 | SECTOR: Miscellaneous

BSE Live

Sep 09, 16:00
0.59 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
21,924
10-Day
29,859
30-Day
61,049
15,099
  • Prev. Close

    0.59

  • Open Price

    0.60

0.58

Today’s L/H

0.60
0.27

52 Wk L/H

1.16
0.58

L/U Price Band

0.64
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.64 (11154)

  •  VWAP

    0.58
     Beta
    0.32
  • Market Depth (09 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    0 0.00 0.64 11154
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 Total Total 1000
     Market Depth
    BUY 0.00
    SELL 1000.00
    0%
    0%

NSE Live

Jan 01, 00:00
0.60 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
66,909
10-Day
81,800
30-Day
120,989
0
  • Prev. Close

    0.60

  • Open Price

    0.00

0.00

Today’s L/H

0.00
0.20

52 Wk L/H

1.35
0.00

L/U Price Band

0.00
  • Bid Price (Qty.)

    (0)

  • Offer Price (Qty.)

    (0)

  •  VWAP

     Beta
    0.58
  • DELIVERY AVERAGES
    3-Day
    53.00%
    5-Day
    60.22%
    8-Day
    64.73%
    Deliverables
  • SMA
    30
    50
    150
    200
    SMA
Cox & Kings Financial Service is not traded on NSE in the last 30 days
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 0.62 0.63 0.67 0.58 0.57 0.53 0.52
Fibonacci 0.60 0.61 0.63 0.58 0.56 0.55 0.53
Camarilla 0.60 0.61 0.61 0.58 0.60 0.59 0.59

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 0.61
10 0.64
20 0.68
50 0.80
100 0.70
200 0.55
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 0.68 0.77 0.83 0.62 0.53 0.47 0.38
Fibonacci 0.67 0.71 0.77 0.62 0.56 0.52 0.47
Camarilla 0.61 0.63 0.64 0.62 0.59 0.57 0.56

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 0.75 0.85 0.90 0.70 0.60 0.55 0.45
Fibonacci 0.76 0.79 0.85 0.70 0.64 0.61 0.55
Camarilla 0.66 0.68 0.69 0.70 0.64 0.62 0.61

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      4.30
    • P/E
      -
    • Book Value (Rs)
      12.29
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      28.30
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.05
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      53.00
      5-Day
      60.22
      8-Day
      64.73
      50.97

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      4.30
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      28.30
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      53.00
      5-Day
      60.22
      8-Day
      64.73
      50.97

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Cox & Kings Financial Service Ltd.

  • Only Sellers

    Only Sellers in C&KFS on BSE

    Sep 04, 14:00

  • Only Sellers

    Only Sellers in C&KFS on BSE

    Sep 03, 10:10

  • Only Sellers

    Only Sellers in C&KFS on BSE

    Sep 01, 10:07

  • Only Sellers

    Only Sellers in C&KFS on BSE

    Aug 31, 10:25

  • Only Sellers

    Only Sellers in C&KFS on BSE

    Aug 27, 10:45

  • Only Sellers

    Only Sellers in C&KFS on BSE

    Aug 26, 11:25

  • Only Sellers

    Only Sellers in C&KFS on BSE

    Aug 25, 10:10

  • Only Sellers

    Only Sellers in C&KFS on BSE

    Aug 14, 13:55

  • Only Sellers

    Only Sellers in C&KFS on BSE

    Aug 10, 12:15

  • Only Sellers

    Only Sellers in C&KFS on BSE

    Aug 04, 10:35

  • Only Sellers

    Only Sellers in C&KFS on BSE

    Aug 03, 10:05

  • Only Sellers

    Only Sellers in C&KFS on BSE

    Jul 31, 10:06

  • Only Sellers

    Only Sellers in C&KFS on BSE

    Jul 30, 13:40

  • Only Sellers

    Only Sellers in C&KFS on BSE

    Jul 29, 10:05

  • Only Sellers

    Only Sellers in C&KFS on BSE

    Jul 28, 10:10

  • Only Sellers

    Only Sellers in C&KFS on BSE

    Jul 27, 10:05

  • Only Buyers

    Only Buyers in C&KFS on BSE

    Jul 24, 13:15

  • Only Buyers

    Only Buyers in C&KFS on BSE

    Jul 23, 10:10

  • Only Buyers

    Only Buyers in C&KFS on BSE

    Jul 22, 10:05

  • Only Buyers

    Only Buyers in C&KFS on BSE

    Jul 21, 10:05

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
Quarterly JUN 2019 MAR 2019 DEC 2018 SEP 2018 JUN 2018
Sales
12 22 25 25 27
Other Income
0 0 0 0 0
Total Income
12 23 25 25 27
Total Expenditure
13 14 13 13 11
EBIT
-0 8 12 12 16
Interest
13 18 8 10 7
Tax
-3 -2 0 0 3
Net Profit
-9 -6 2 1 6

Historical Prices

On
Current Price %Gain / Loss
Open Price 0.71 0.60
-15.49
High Price 0.74 0.60
-18.92
Low Price 0.71 0.58
-18.31
Close Price 0.71 0.59
-16.9
Volume 80,251 15,099
-81.19
On
Current Price %Gain / Loss
Open Price 0.85 0.00
-100
High Price 0.85 0.00
-100
Low Price 0.75 0.00
-100
Close Price 0.75 0.60
-20
Volume 199,301
-100
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10805.50 -326.40 -2.93
SENSEX 36553.60 -1114.82 -2.96
NIFTY BANK 20456.80 -721.70 -3.41
NIFTY IT 18973.00 -832.70 -4.20
S&P BSE Smallcap 14168.28 -331.25 -2.28
Index Price Change %Chg
DAX (Sep 24) 12,628.21 -14.76 -0.12
CAC (Sep 24) 4,788.13 -14.13 -0.29
FTSE (Sep 24) 5,864.57 -34.69 -0.59
Straits Times (Sep 24) 2,450.82 -30.32 -1.22
SGX Nifty (Sep 24) 10,805.50 -328.50 -2.95

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for Cox & Kings Financial Service
Type Dividend% Ex-Dividend date
No Dividends Information is available for Cox & Kings Financial Service
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Cox & Kings Financial Service
Old FV New FV Ex-Split
No Splits Information is available for Cox & Kings Financial Service
Ratio Premium Ex-Bonus
No Rights Information is available for Cox & Kings Financial Service
Date Agenda
Sep 30, 2019 -

Dividend Summary

Cox & Kings Financial Service had last declared a dividend of 0.00% for the year ending March 2019.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019
Promoters 51.72
Pledged 33.48
FII/FPI 12.74
Total DII 12.05
Fin.Insts 0.85
Insurance Co 0
MF 0
Others DIIs 11.2
Others 23.49
Total 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
C&KFS 0.59 0.00 1.16 0.27 4.3 101.86 3.34
Bajaj Finance 3027.90 -6.63 4923.20 1783.10 182457.42 23,822.53 4,881.12
Muthoot Finance 1017.90 -2.73 1405.00 477.50 40825.78 8,714.64 3,018.30
Bajaj Holdings 2432.60 -2.61 3949.35 1471.85 27073.26 2,163.79 1,826.87
Sundaram Fin 1290.10 -0.77 1780.90 1019.75 14333.51 3,842.09 723.95

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

    • Address

      1st Floor, Turner Morrison Building, 16 Bank Street,,

    • City

      Mumbai

    • State

      Maharashtra

    • Pin Code

      400001

    • Tel. No.

      022-22709100

    • Fax No.

      022-22709161

    • Email

      compliance@ckfsl.com

    • Internet

      http://www.ckfsl.com

  • Registrars

    • Name

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • V P Ravindran Menon

      Executive Director

    • Ajay Ajit Peter Kerkar

      Non Executive Director

    • Vanaja Nagarajan

      Ind. Non-Executive Director

    • Ajay Ajit Peter Kerkar

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Cox & Kings Financial Service Ltd.

C&KFS is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 542641 and the NSE with an NSE Code of CKFSL.

Related Searches