- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 40 | 529.00 | 537.00 | 20 |
| 7 | 528.00 | 537.20 | 2 |
| 1 | 527.20 | 538.50 | 2 |
| 1 | 526.50 | 542.00 | 94 |
| 250 | 525.20 | 552.00 | 500 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 40 | 529.00 | 537.00 | 20 |
| 7 | 528.00 | 537.20 | 2 |
| 1 | 527.20 | 538.50 | 2 |
| 1 | 526.50 | 542.00 | 94 |
| 250 | 525.20 | 552.00 | 500 |
| 0 | Total | Total | 0 |
| Open | 553.70 |
| Previous Close | 551.20 |
| Volume | 512,393.00 |
| Value (Lacs) | 2,725.93 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 5,082 |
| High | 554.95 |
| Low | 527.55 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 924.90 |
| 52 Week Low | 301.60 |
| Face Value | 2.00 |
| All Time High | 924.90 |
| All Time Low | 5.88 |
| 20D Avg Volume | 1,145,901 |
| 20D Avg Delivery(%) | 36.62 |
| Book Value Per Share | 148.65 |
| Dividend Yield | 0.19 |
| TTM EPS See historical trend | 39.48 (+35.74% YoY) |
| TTM PE See historical trend | 13.48 (Average PE) |
| P/B See historical trend | 3.58 (Average P/B) |
| Sector PE | 14.68 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
13 out of 18 years Ashapura Minechem has given negative returns in February.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| February | 12.76% (2014) | 5.53% | -27.80% (2025) | -11.31% | -6.63% |
Ashapura Mine Standalone December 2025 Net Sales at Rs 121.28 crore, up 25.22% Y-o-Y Feb 16 2026 01:58 PM
Ashapura Minechem Announces Tax Deduction on Dividend Sep 10 2025 04:18 PM
Ashapura Minechem Launches 'Saksham Niveshak' Investor Awareness Campaign Aug 21 2025 04:25 PM
Ashapura Mine Standalone June 2025 Net Sales at Rs 106.02 crore, up 36.45% Y-o-Y Aug 14 2025 12:26 PM
Bounce back will see Today...... 555 .....565 plus ...... View more
Posted by : yash_stockadviser
Posted by : The Fixed Income
Repost this message
Bond ratings categorize debt by credit risk, ranging from Investment Grade (AAA to BBB) to Non-Investment Grade (BB to D). Higher ratings mean High safety and low risk of default and lower yield, while lower ratings mean higher risk and higher yields. https://www.thefixedincome.com/products?utm_source=moneycontrol&utm_medium=mcforum&utm_campaign=all+bonds+
| Qty 1190786 | Price 249.1 | % Traded 1.23 |
| Qty 1190786 | Price 249.1 | % Traded 1.23 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 492451 | Price 707.25 | % Traded 0.53 |
| Qty 492423 | Price 706.64 | % Traded 0.53 |
| Qty 1190786 | Price 249.1 | % Traded 1.23 |
| Qty 1190786 | Price 249.1 | % Traded 1.23 |
| Qty 597259 | Price 206.5 | % Traded 0.60 |
| Qty 597259 | Price 206.32 | % Traded 0.59 |
| Qty 508421 | Price 217.35 | % Traded 0.53 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
