172@29@16@58!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

PVR Ltd.

BSE: 532689 | NSE: PVR |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE191H01014 | SECTOR: Media & Entertainment

| BSE 1136.75 -43.35 (-3.67%) | |

BSE Live

Oct 26, 15:56
1136.75 -43.35 (-3.67%)
Volume
AVERAGE VOLUME
5-Day
70,996
10-Day
72,126
30-Day
137,604
66,413

  • Prev. Close

    1180.10

  • Open Price

    1180.00

1130.00

Today’s L/H

1189.60
706.52

52 Wk L/H

2082.75
1062.10

L/U Price Band

1298.10

  • Bid Price (Qty.)

    1136.75 (13)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1150.97
     Beta
    0.75

  • Market Depth (26 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    13 1136.75 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    1382 Total Total 922
     Market Depth
    BUY 1382
    SELL 922
    60%
    40%

NSE Live

Oct 26, 15:57
1137.95 -43.45 (-3.68%)
Volume
AVERAGE VOLUME
5-Day
1,273,873
10-Day
1,444,284
30-Day
2,726,184
1,789,131

  • Prev. Close

    1181.40

  • Open Price

    1173.00

1130.00

Today’s L/H

1189.45
705.33

52 Wk L/H

2086.62
1063.30

L/U Price Band

1299.50

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1137.95 (348)

  •  VWAP

    1150.77
     Beta
    0.81
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    1212.23
    50
    1258.92
    150
    1105.66
    200
    1287.55
    SMA
    1212.23
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
1136.75
Bid Qty
0
13
Offer Price
1137.95
0.00
Offer Qty
348
0
Today's Low
1130.00
1130.00
Today's High
1189.45
1189.60
52 Wk Low
705.33
706.52
52 Wk High
2086.62
2082.75
Open Price
1173.00
1180.00
Prev. Close
1181.40
1180.10
Expiry Date
1122.00 -54.55 ( -4.64 % )
Parameters
NSE
Open Price
1163.65
High Price
1184.30
Low Price
1109.00
Prev. Close
1176.55
Average Price
1132.00
No. of Contracts Traded
5,902
Turnover (Rs. In Lakhs)
27,191.93
Market Lot
407
Open Interest
1,231,582
Open Interest Change
13,838
Open Interest Change %
1.14
Expiry Date
Option Type
Strike Price
1122.00 -54.55 ( -4.64 % )
Parameters
NSE
Open Price
1163.65
High Price
1184.30
Low Price
1109.00
Prev. Close
1176.55
Average Price
1132.00
No. of Contracts Traded
5,902
Turnover (Rs. In Lakhs)
27,191.93
Market Lot
407
Open Interest
1,231,582
Open Interest Change
13,838
Open Interest Change %
1.14

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1193.53 1205.67 1221.43 1177.77 1165.63 1149.87 1137.73
Fibonacci 1188.42 1195.01 1205.67 1177.77 1167.11 1160.52 1149.87
Camarilla 1183.96 1186.51 1189.07 1177.77 1178.84 1176.29 1173.73

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1182.29
10 1194.83
20 1223.96
50 1256.82
100 1160.54
200 1284.09
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 1232.10 1282.80 1334.45 1180.45 1129.75 1078.10 1027.40
Fibonacci 1219.55 1243.70 1282.80 1180.45 1141.35 1117.20 1078.10
Camarilla 1190.78 1200.16 1209.55 1180.45 1172.02 1162.64 1153.25

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1421.18 1629.17 1813.83 1236.52 1028.53 843.87 635.88
Fibonacci 1386.51 1479.17 1629.17 1236.52 1086.52 993.86 843.87
Camarilla 1249.19 1285.19 1321.18 1236.52 1177.21 1141.21 1105.22

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      6,286.41
    • P/E
      -
    • Book Value (Rs)
      319.54
    • Dividend (%)
      40.00
    • Market Lot
      1
    • Industry P/E
      24.50
    • EPS (TTM)
      -
    • P/C
      19.37
    • Price/Book
      3.57
    • Dividend Yield.(%)
      0.35
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      5.14

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      6,286.41
    • P/E
      647.07
    • Book Value (Rs)
      322.68
    • Dividend (%)
      40.00
    • Market Lot
      1
    • Industry P/E
      24.50
    • EPS (TTM)
      1.76
    • P/C
      11.38
    • Price/Book
      3.53
    • Dividend Yield.(%)
      0.35
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      5.14

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 1122.00 -54.55 (-4.64%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1163.65
    • High Price
      1184.30
    • Low Price
      1109.00
    • Prev. Close
      1176.55
    • Average Price
      1132.00
    • No. of Contracts Traded
      5,902
    • Turnover (Rs. In Lakhs)
      27,191.93
    • Market Lot
      407

Forum

Community Sentiments

  • 35% BUY
  • 65% SELL
  • 0% HOLD
65%
of moneycontrol users recommend selling PVR

What's your call on PVR today?

Read 14 investor views

BUY SELL HOLD
POST

Action in PVR Ltd.

  • Technicals

    PVR closes below 30-Day Moving Average of 1262.07 today.

    Oct 12

  • Technicals

    PVR closes above 30-Day Moving Average of 1262.07 today.

    Oct 09

  • Technicals

    PVR closes below 30-Day Moving Average of 1266.57 today.

    Oct 07

  • Technicals

    PVR closes above 30-Day,50-Day Moving Average today.

    Oct 02

  • Technicals

    PVR closes above 30-Day,50-Day Moving Average today.

    Oct 01

  • Block Deals

    PVR Block Deal on NSE, Qty: 64,224, Deal Price: 1,375.85, Value (cr): 8.84, Time: 09:22am

    Oct 01, 09:25

  • Announcements

    PVR Limited

    Sep 29, 18:00
  • Technicals

    PVR closes above 50-Day,150-Day Moving Average today.

    Sep 28

  • AGM/EGM

    PVR AGM on Sep 29, 2020, Announcement date: Aug 25, 2020

    Sep 28, 11:00

  • Technicals

    PVR closes below 50-Day Moving Average of 1207.35 today.

    Sep 18

  • Views

    Hold PVR; target of Rs 1260: ICICI Direct

    Sep 16, 16:15
  • Views

    Accumulate PVR; target of Rs 1435: Prabhudas Lilladher

    Sep 16, 16:15
  • Technicals

    PVR closes below 30-Day Moving Average of 1283.41 today.

    Sep 15

  • News

    Multiplex association appeals to govt to reopen cinemas, says jobs are at stake

    Sep 15, 18:00
  • Technicals

    PVR closes above 30-Day Moving Average of 1277.76 today.

    Sep 14

  • Technicals

    PVR closes below 200-Day Moving Average of 1379.67 today.

    Sep 07

  • Technicals

    PVR closes above 200-Day Moving Average of 1386.30 today.

    Sep 01

  • Technicals

    PVR closes below 200-Day Moving Average of 1387.88 today.

    Aug 31

  • Technicals

    PVR closes above 200-Day Moving Average of 1389.84 today.

    Aug 28

  • Technicals

    PVR closes above 150-Day Moving Average of 1281.44 today.

    Aug 19

News & Videos

Former IMAX CEO Greg Foster joins PVR's director board

Former IMAX CEO Greg Foster joins PVR's director board

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 26, 09:15
1180.00 -0.10 (-0.01%)
High 1190.00
Low 1180.00
Prev. Close 1180.10

NSE

Oct 26, 09:15
1173.00 -8.40 (-0.71%)
High 1178.55
Low 1173.00
Prev. Close 1181.40

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
12 645 915 973 880
Other Income
42 16 8 6 6
Total Income
55 661 923 979 887
Total Expenditure
273 614 743 794 727
EBIT
-217 47 180 184 159
Interest
124 117 122 111 131
Tax
-116 4 22 25 10
Net Profit
-225 -74 36 47 17
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1730.71 1180.00
-31.82
High Price 1749.12 1189.60
-31.99
Low Price 1718.88 1130.00
-34.26
Close Price 1738.86 1180.10
-32.13
Volume 12,018 66,413
452.61
On
 Current Price %Gain / Loss
Open Price 1752.76 1173.00
-33.08
High Price 1752.76 1189.45
-32.14
Low Price 1716.62 1130.00
-34.17
Close Price 1739.99 1181.40
-32.1
Volume 394,000 1,789,131
354.09
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11767.80 -162.60 -1.36
SENSEX 40145.50 -540.00 -1.33
NIFTY BANK 24075.50 -402.80 -1.65
NIFTY IT 21265.70 -257.90 -1.20
S&P BSE Smallcap 15000.71 -133.88 -0.88
View More
Index Price Change %Chg
DAX (Oct 26) 12,383.50 -262.25 -2.07
CAC (Oct 26) 4,884.12 -25.52 -0.52
FTSE (Oct 26) 5,842.31 -17.97 -0.31
Straits Times (Oct 26) 2,523.31 -14.08 -0.55
SGX Nifty (Oct 26) 11,774.50 -160.50 -1.34
View More

CORPORATE ACTION

Date Agenda
Oct 05, 2020 To consider raising of funds
Sep 14, 2020 Quarterly Results
Jul 06, 2020 Right Issue of Equity Shares
Jun 08, 2020 Audited Results & Others
Feb 28, 2020 Interim Dividend
View More
Type Dividend% Ex-Dividend date
Interim 40.00 Mar 05, 2020
Final 20.00 Jul 16, 2019
Final 20.00 Sep 18, 2018
Final 20.00 Jul 17, 2017
Final 20.00 Sep 20, 2016
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for PVR
View More
Old FV New FV Ex-Split
No Splits Information is available for PVR
View More
Ratio Premium Ex-Bonus
7:94 774 Jul 09, 2020
View More
Date Agenda
Sep 29, 2020 -
Mar 09, 2020 -
Jul 25, 2019 -
Apr 24, 2019 -
Jan 30, 2019 -
View More

Dividend Summary

For the year ending March 2020 PVR has declared an equity dividend of 40.00% amounting to Rs 4 per share. At the current share price of Rs 1135.90 this results in a dividend yield of 0.35%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 August 2020 June 2020 March 2020
Promoters 18.79 18.79 18.56 18.54
Pledged 0 0 0 0
FII/FPI 34.6 36.53 36.99 38.35
Total DII 36.43 36.65 35.19 38.59
Fin.Insts 0 0.03 0.12 0.02
Insurance Co 0 0.22 0.23 0.13
MF 15.68 16.87 14.91 20
Others DIIs 20.75 19.53 19.93 18.44
Others 10.18 8.02 9.25 4.51
Total 100 99.99 99.99 99.99

Mutual Funds Holding

More Fund Action in PVR

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
PVR 1142.55 -3.18 2082.75 706.52 6303.79 3,284.36 30.16
INOX Leisure 265.30 0.28 510.80 158.20 2728.82 1,897.44 14.94
Prime Focus 41.15 9.73 93.00 17.40 1231.41 131.89 166.68
Saregama India 603.65 2.71 635.95 185.00 1052.04 500.11 48.99
Balaji Telefilm 64.00 -3.90 101.70 28.00 647.23 576.63 57.87

COMPANY OVERVIEW

PVR Ltd is engaged in the business of film exhibition.The company operates other business such as providing content, film distribution and entertainment park through its subsidiaries.They also conducts CSR programmes through PVR Nest that is engaged in upliftment of street children through various initiatives.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Ajay Bijli

      Chairman & Managing Director

    • Sanjeev Kumar

      Joint Managing Director

    • Renuka Ramnath

      Non Executive Director

    • Anish Kumar Saraf

      Non Executive Director

    • Vikram Bakshi

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About PVR Ltd.

PVR is in the Media & Entertainment sector.

It is listed on the BSE with a BSE Code of 532689 and the NSE with an NSE Code of PVR.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

PVR Stock Price | PVR Stock Quote | PVR Results | PVR News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.