BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 1249.10 | 1250.70 | 47 |
67 | 1249.00 | 1253.00 | 10 |
43 | 1248.65 | 1254.25 | 19 |
1 | 1248.30 | 1255.00 | 51 |
33 | 1248.25 | 1255.10 | 20 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 1249.10 | 1250.70 | 47 |
67 | 1249.00 | 1253.00 | 10 |
43 | 1248.65 | 1254.25 | 19 |
1 | 1248.30 | 1255.00 | 51 |
33 | 1248.25 | 1255.10 | 20 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 1,262.40 |
Previous Close | 1,262.40 |
Volume | 1,018,057.00 |
Value (Lacs) | 12,722.66 |
VWAP | 1,258.28 |
Beta | |
Mkt Cap (Rs. Cr.) | 34,260 |
High | 1,275.00 |
Low | 1,246.60 |
UC Limit | 1,388.60 |
LC Limit | 1,136.20 |
52 Week High | 1,822.90 |
52 Week Low | 1,020.60 |
Face Value | 10.00 |
All Time High | 1,928.70 |
All Time Low | 34.35 |
20D Avg Volume | 932,924 |
20D Avg Delivery(%) | 43.94 |
Book Value Per Share | 91.30 |
Dividend Yield | 0.68 |
TTM EPS See historical trend | 29.45 (+20.23% YoY) |
TTM PE See historical trend | 42.43 (Low PE) |
P/B See historical trend | 13.69 (Average P/B) |
Sector PE | 28.06 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
4 out of 7 years KPIT Technologies has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 45.05% (2020) | 17.25% | -10.31% (2024) | -4.74% | 7.83% |
Trade Spotlight: How should you trade Tata Consumer Products, KPIT Technologies, MCX India, CAMS, IREDA, M&M Financial, and others on September 18? Sep 18 2025 03:08 AM
Nasscom ER&D head flags fundamental business model change, as IT sector faces similar churn Sep 12 2025 07:22 PM
KPIT Technologies shares rise 2.01% in intraday trade Sep 01 2025 12:29 PM
KPIT among top engineering R&D plays as Motilal initiates coverage: Check out the rationale Aug 25 2025 12:28 PM
Qty 165185 | Price 1224 | % Traded 0.06 |
Qty 165185 | Price 1224 | % Traded 0.06 |
Qty 95054 | Price 1347.6 | % Traded 0.03 |
Qty 95054 | Price 1347.6 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
KPIT Tech | 1,249.70 | -1.01 | 34,259.75 | 42.43 | 13.69 | 28.83 | -26.18 | 836 | 5,842 | 0.00 |
TCS | 3,062.40 | -0.37 | 1,108,003.12 | 22.49 | 11.69 | 51.24 | -28.26 | 48,797 | 255,324 | 0.00 |
Infosys | 1,497.50 | -0.13 | 622,120.23 | 22.82 | 6.49 | 27.87 | -21.04 | 26,750 | 162,990 | 0.00 |
HCL Tech | 1,429.80 | -0.70 | 387,999.84 | 22.85 | 5.63 | 24.96 | -18.43 | 17,399 | 117,055 | 0.03 |
Wipro | 249.63 | -0.28 | 261,704.27 | 19.44 | 3.18 | 15.94 | -6.66 | 13,192 | 89,088 | 0.20 |