BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
26 | 821.20 | 822.30 | 6 |
100 | 821.15 | 822.35 | 3 |
9 | 821.05 | 822.40 | 12 |
16 | 821.00 | 822.45 | 146 |
7 | 820.85 | 822.55 | 1 |
12363 | Total | Total | 15776 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
26 | 821.20 | 822.30 | 6 |
100 | 821.15 | 822.35 | 3 |
9 | 821.05 | 822.40 | 12 |
16 | 821.00 | 822.45 | 146 |
7 | 820.85 | 822.55 | 1 |
12363 | Total | Total | 15776 |
Open | 835.90 |
Previous Close | 831.95 |
Volume | 91,169.00 |
Value (Lacs) | 752.14 |
VWAP | 826.04 |
Beta | |
Mkt Cap (Rs. Cr.) | 3,350 |
High | 836.00 |
Low | 819.90 |
UC Limit | 998.30 |
LC Limit | 665.60 |
52 Week High | 1,535.00 |
52 Week Low | 716.05 |
Face Value | 10.00 |
All Time High | 1,535.00 |
All Time Low | 716.05 |
20D Avg Volume | 0 |
20D Avg Delivery(%) | -- |
Book Value Per Share | 233.68 |
Dividend Yield | 1.21 |
TTM EPS See historical trend | 23.45 (+4.10% YoY) |
TTM PE See historical trend | 35.18 (Low PE) |
P/B See historical trend | 3.54 (Low P/B) |
Sector PE | 52.98 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Stocks to Watch Today: HDFC Bank, Paytm, Vikram Solar, Patel Retail, Sai Life Sciences, Protean eGOV, UCO Bank, Suraj Estate in focus on 26 August Aug 26 2025 12:48 AM
Protean: What should investors do after the sharp fall? Aug 12 2025 11:58 AM
Protean eGov Standalone June 2025 Net Sales at Rs 209.98 crore, up 7.03% Y-o-Y Aug 07 2025 11:00 AM
Protean u2013 What should investors do after the sharp fall? Jul 21 2025 11:14 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 208269 | Price 897.98 | % Traded 0.51 |
Qty 208269 | Price 898.24 | % Traded 0.51 |
Qty 879570 | Price 893.93 | % Traded 2.19 |
Qty 879570 | Price 894.42 | % Traded 2.19 |
Qty 404777 | Price 893.1 | % Traded 1.01 |
Qty 387724 | Price 895.46 | % Traded 0.97 |
Qty 254701 | Price 888.74 | % Traded 0.63 |
Qty 239426 | Price 889.15 | % Traded 0.59 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Protean eGov | 828.15 | -0.46 | 3,363.01 | 35.32 | 3.54 | 9.25 | - | 92 | 840 | 0.00 |
TCS | 2,995.30 | 1.12 | 1,083,725.75 | 21.92 | 11.44 | 51.24 | -27.35 | 48,797 | 255,324 | 0.00 |
Infosys | 1,463.00 | 1.52 | 607,788.92 | 21.61 | 6.34 | 27.87 | -22.16 | 26,750 | 162,990 | 0.00 |
HCL Tech | 1,499.00 | 0.86 | 406,778.40 | 23.96 | 5.91 | 24.96 | -19.31 | 17,399 | 117,055 | 0.03 |
Wipro | 241.27 | 0.15 | 252,944.46 | 18.73 | 3.07 | 15.94 | -12.05 | 13,192 | 89,088 | 0.20 |