
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 11 | 1187.65 | 1190.00 | 1124 |
| 7 | 1187.00 | 1192.00 | 37 |
| 78 | 1186.35 | 1192.30 | 78 |
| 17 | 1185.65 | 1192.50 | 27 |
| 121 | 1185.00 | 1192.60 | 30 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 11 | 1187.65 | 1190.00 | 1124 |
| 7 | 1187.00 | 1192.00 | 37 |
| 78 | 1186.35 | 1192.30 | 78 |
| 17 | 1185.65 | 1192.50 | 27 |
| 121 | 1185.00 | 1192.60 | 30 |
| 0 | Total | Total | 0 |
(OI , PRICE )
| Open | 1,156.30 |
| Previous Close | 1,153.00 |
| Volume | 2,229,653.00 |
| Value (Lacs) | 26,597.53 |
| VWAP | 1,183.22 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 32,703 |
| High | 1,209.50 |
| Low | 1,147.20 |
| UC Limit | 1,268.30 |
| LC Limit | 1,037.70 |
| 52 Week High | 1,563.35 |
| 52 Week Low | 1,020.60 |
| Face Value | 10.00 |
| All Time High | 1,928.70 |
| All Time Low | 34.35 |
| 20D Avg Volume | 570,221 |
| 20D Avg Delivery(%) | 50.67 |
| Book Value Per Share | 91.30 |
| Dividend Yield | 0.71 |
| TTM EPS See historical trend | 29.45 (+9.89% YoY) |
| TTM PE See historical trend | 40.51 (Low PE) |
| P/B See historical trend | 13.07 (Average P/B) |
| Sector PE | 27.95 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
6 out of 7 years KPIT Technologies has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 60.24% (2021) | 17.89% | -1.75% (2024) | -1.75% | 15.09% |
Stocks to Watch Today: Titan, Advance Agrolife, Shaily Engg, Eimco Elecon, Shringar House of Mangalsutra, Saatvik Green, Anant Raj in focus on 08 October Oct 08 2025 02:38 AM
KPIT Tech higher by 3 percent after big fall, management assures on margin guidance Oct 01 2025 01:23 PM
KPIT Technologies share price falls 2.01%; stock among top losers on Nifty Midcap 150 Sep 26 2025 02:23 PM
KPIT Technologies share price falls 2.51%; stock among top losers on Nifty Midcap 150 Sep 22 2025 10:13 AM
| Qty 165185 | Price 1224 | % Traded 0.06 |
| Qty 165185 | Price 1224 | % Traded 0.06 |
| Qty 95054 | Price 1347.6 | % Traded 0.03 |
| Qty 95054 | Price 1347.6 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| KPIT Tech | 1,192.90 | 3.46 | 32,702.61 | 40.51 | 13.07 | 28.83 | -16.13 | 836 | 5,842 | 0.00 |
| TCS | 3,025.20 | 1.12 | 1,094,543.84 | 22.14 | 11.55 | 51.24 | -27.05 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,513.50 | 2.49 | 628,768.64 | 22.36 | 6.56 | 27.87 | -17.29 | 26,750 | 162,990 | 0.00 |
| HCL Tech | 1,540.50 | 1.86 | 418,040.11 | 24.62 | 6.07 | 24.96 | -16.16 | 17,399 | 117,055 | 0.03 |
| Wipro | 239.84 | 1.42 | 251,446.28 | 18.62 | 3.05 | 15.94 | -15.70 | 13,192 | 89,088 | 0.20 |