BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
17 | 1163.45 | 1165.45 | 4 |
5 | 1163.40 | 1166.00 | 18 |
50 | 1163.00 | 1166.40 | 17 |
4 | 1162.00 | 1167.00 | 305 |
10 | 1161.50 | 1167.50 | 21 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
17 | 1163.45 | 1165.45 | 4 |
5 | 1163.40 | 1166.00 | 18 |
50 | 1163.00 | 1166.40 | 17 |
4 | 1162.00 | 1167.00 | 305 |
10 | 1161.50 | 1167.50 | 21 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 1,156.00 |
Previous Close | 1,156.60 |
Volume | 411,190.00 |
Value (Lacs) | 4,793.65 |
VWAP | 1,163.02 |
Beta | |
Mkt Cap (Rs. Cr.) | 31,960 |
High | 1,170.00 |
Low | 1,148.10 |
UC Limit | 1,272.20 |
LC Limit | 1,041.00 |
52 Week High | 1,822.90 |
52 Week Low | 1,020.60 |
Face Value | 10.00 |
All Time High | 1,928.70 |
All Time Low | 34.35 |
20D Avg Volume | 1,205,292 |
20D Avg Delivery(%) | 42.63 |
Book Value Per Share | 91.30 |
Dividend Yield | 0.73 |
TTM EPS See historical trend | 29.45 (+20.23% YoY) |
TTM PE See historical trend | 39.59 (Low PE) |
P/B See historical trend | 12.77 (Average P/B) |
Sector PE | 27.65 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
4 out of 7 years KPIT Technologies has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 7.48% (2022) | 6.45% | -23.01% (2020) | -12.88% | -4.60% |
Stocks to Watch Today: Titan, Advance Agrolife, Shaily Engg, Eimco Elecon, Shringar House of Mangalsutra, Saatvik Green, Anant Raj in focus on 08 October Oct 08 2025 02:38 AM
KPIT Tech higher by 3 percent after big fall, management assures on margin guidance Oct 01 2025 01:23 PM
KPIT Technologies share price falls 2.01%; stock among top losers on Nifty Midcap 150 Sep 26 2025 02:23 PM
KPIT Technologies share price falls 2.51%; stock among top losers on Nifty Midcap 150 Sep 22 2025 10:13 AM
Qty 165185 | Price 1224 | % Traded 0.06 |
Qty 165185 | Price 1224 | % Traded 0.06 |
Qty 95054 | Price 1347.6 | % Traded 0.03 |
Qty 95054 | Price 1347.6 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
KPIT Tech | 1,165.80 | 0.80 | 31,959.69 | 39.59 | 12.77 | 28.83 | -34.93 | 836 | 5,842 | 0.00 |
TCS | 2,969.80 | 0.32 | 1,074,499.63 | 21.73 | 11.34 | 51.24 | -27.86 | 48,797 | 255,324 | 0.00 |
Infosys | 1,474.40 | -1.04 | 612,524.93 | 22.47 | 6.39 | 27.87 | -24.73 | 26,750 | 162,990 | 0.00 |
HCL Tech | 1,495.70 | 0.02 | 405,882.89 | 23.91 | 5.89 | 24.96 | -20.02 | 17,399 | 117,055 | 0.03 |
Wipro | 250.21 | 0.72 | 262,315.58 | 19.49 | 3.18 | 15.94 | -6.11 | 13,192 | 89,088 | 0.20 |