
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 207 | 196.65 | 196.95 | 1494 |
| 452 | 196.55 | 197.00 | 18 |
| 597 | 196.50 | 197.10 | 1656 |
| 99 | 196.45 | 197.15 | 87 |
| 122 | 196.40 | 197.20 | 481 |
| 42193 | Total | Total | 36215 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 207 | 196.65 | 196.95 | 1494 |
| 452 | 196.55 | 197.00 | 18 |
| 597 | 196.50 | 197.10 | 1656 |
| 99 | 196.45 | 197.15 | 87 |
| 122 | 196.40 | 197.20 | 481 |
| 42193 | Total | Total | 36215 |
| Open | 198.20 |
| Previous Close | 197.66 |
| Volume | 488,698.00 |
| Value (Lacs) | 973.00 |
| VWAP | 196.23 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 9,678 |
| High | 199.65 |
| Low | 194.22 |
| UC Limit | 237.19 |
| LC Limit | 158.13 |
| 52 Week High | 237.88 |
| 52 Week Low | 112.40 |
| Face Value | 10.00 |
| All Time High | 237.88 |
| All Time Low | 79.42 |
| 20D Avg Volume | 1,954,561 |
| 20D Avg Delivery(%) | 28.00 |
| Book Value Per Share | 53.75 |
| Dividend Yield | 0.63 |
| TTM EPS See historical trend | 12.32 (+71.47% YoY) |
| TTM PE See historical trend | 16.16 (Low PE) |
| P/B See historical trend | 3.71 (Low P/B) |
| Sector PE | 12.90 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 3 years Sandur Manganese and Iron Ores has given negative returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 87.67% (2023) | 87.67% | -18.20% (2024) | -12.63% | 20.81% |
Sandur Manganes Consolidated September 2025 Net Sales at Rs 1,232.34 crore, up 373.52% Y-o-Y Nov 14 2025 02:10 PM
Sandur Manganes Standalone September 2025 Net Sales at Rs 436.36 crore, up 67.67% Y-o-Y Nov 12 2025 11:23 AM
Sandur Manganese Sets Sept 22 as Record Date for 2:1 Bonus Issue Sep 16 2025 01:52 PM
Sandur Manganese Approves Capital Clause Alteration Sep 11 2025 04:20 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 2870798 | Price 228.04 | % Traded 0.58 |
| Qty 2669296 | Price 227.96 | % Traded 0.54 |
| Qty 2669296 | Price 227.76 | % Traded 0.54 |
| Qty 2330625 | Price 227.62 | % Traded 0.47 |
| Qty 2535138 | Price 206.57 | % Traded 0.53 |
| Qty 2535138 | Price 206.49 | % Traded 0.53 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Sandur Manganes | 196.35 | -0.66 | 9,544.67 | 15.94 | 3.65 | 17.99 | 15.72 | 474 | 3,135 | 0.72 |
| JSW Steel | 1,103.90 | 0.65 | 269,953.66 | 44.78 | 3.39 | 4.40 | 10.37 | 3,802 | 168,824 | 1.21 |
| Tata Steel | 164.17 | 1.20 | 204,942.14 | 30.12 | 2.27 | 3.75 | 9.01 | 2,982 | 218,542 | 0.98 |
| Hindalco | 823.65 | 0.23 | 185,092.81 | 10.42 | 1.61 | 12.93 | 22.84 | 15,999 | 238,496 | 0.50 |
| Jindal Steel | 1,008.50 | -0.04 | 102,875.88 | 37.50 | 2.17 | 5.95 | 1.39 | 2,854 | 49,764 | 0.38 |