Plus Financial Times
Selected Articles from Financial Times on Moneycontrol Pro
English
Specials
Moneycontrol Be a PRO
Plus Financial Times
Selected Articles from
Financial Times on Moneycontrol Pro
Close Ad
you are here:
MARKETS DATA

MEP Infrastructure Developers Ltd.

BSE: 539126 | NSE: MEP |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE776I01010 | SECTOR: Infrastructure - General

| BSE 13.90 -0.10 (-0.71%) | |

BSE Live

Dec 01, 12:07
13.90 -0.10 (-0.71%)
Volume
AVERAGE VOLUME
5-Day
6,990
10-Day
11,517
30-Day
12,315
9,890

  • Prev. Close

    14.00

  • Open Price

    13.85

13.80

Today’s L/H

14.00
9.43

52 Wk L/H

45.00
12.60

L/U Price Band

15.40

  • Bid Price (Qty.)

    13.80 (1469)

  • Offer Price (Qty.)

    13.90 (3691)

  •  VWAP

    13.93
     Beta
    0.48

  • Market Depth (01 Dec 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1469 13.80 13.90 3691
    3058 13.75 13.95 500
    6 13.70 14.00 400
    205 13.60 14.05 405
    1050 13.55 14.10 1000
    12234 Total Total 11147
     Market Depth
    BUY 12.23 K
    SELL 11.15 K
    52%
    48%

NSE Live

Dec 01, 12:08
13.80 -0.20 (-1.43%)
Volume
AVERAGE VOLUME
5-Day
71,967
10-Day
182,375
30-Day
213,727
99,377

  • Prev. Close

    14.00

  • Open Price

    13.85

13.75

Today’s L/H

14.15
9.75

52 Wk L/H

44.65
12.60

L/U Price Band

15.40

  • Bid Price (Qty.)

    13.80 (4474)

  • Offer Price (Qty.)

    13.85 (2852)

  •  VWAP

    13.89
     Beta
    0.57
  • DELIVERY AVERAGES
    3-Day
    76.21%
    5-Day
    66.41%
    8-Day
    50.18%
    Deliverables
    76.21%
  • SMA
    30
    50
    150
    200
    SMA
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bearish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 14.18 14.37 14.53 14.02 13.83 13.67 13.48
Fibonacci 14.15 14.23 14.37 14.02 13.88 13.80 13.67
Camarilla 14.03 14.06 14.10 14.02 13.97 13.94 13.90

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 14.02
10 13.97
20 13.81
50 13.88
100 15.78
200 18.58
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 14.48 14.97 15.28 14.17 13.68 13.37 12.88
Fibonacci 14.47 14.66 14.97 14.17 13.86 13.67 13.37
Camarilla 14.07 14.15 14.22 14.17 13.93 13.85 13.78

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 14.98 15.97 17.13 13.82 12.83 11.67 10.68
Fibonacci 14.64 15.15 15.97 13.82 13.00 12.49 11.67
Camarilla 14.20 14.39 14.59 13.82 13.80 13.61 13.41

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      254.99
    • P/E
      -
    • Book Value (Rs)
      36.54
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      19.16
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.38
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      76.21
      5-Day
      66.41
      8-Day
      50.18
      81.06

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      254.99
    • P/E
      -
    • Book Value (Rs)
      10.59
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      19.16
    • EPS (TTM)
      -
    • P/C
      1.20
    • Price/Book
      1.31
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      76.21
      5-Day
      66.41
      8-Day
      50.18
      81.06

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying MEP Infra

What's your call on MEP Infra today?

Read 1 investor views

BUY SELL HOLD
POST

Action in MEP Infrastructure Developers Ltd.

  • Technicals

    MEP Infra closes below 50-Day Moving Average of 14.05 today.

    Nov 25

  • Technicals

    MEP Infra closes above 30-Day,50-Day Moving Average today.

    Nov 20

  • Technicals

    MEP Infra closes below 30-Day Moving Average of 13.94 today.

    Nov 16

  • Technicals

    MEP Infra closes above 30-Day Moving Average of 13.91 today.

    Nov 12

  • AGM/EGM

    MEP Infra AGM on Oct 22, 2020, Announcement date: Aug 03, 2020

    Oct 21, 11:00

  • Technicals

    MEP Infra closes above 30-Day Moving Average of 14.83 today.

    Oct 16

  • Only Buyers

    Only Buyers in MEP Infra on NSE

    Oct 05, 13:55

  • Only Buyers

    Only Buyers in MEP Infra on NSE

    Oct 01, 14:50

  • Only Sellers

    Only Sellers in MEP Infra on NSE

    Sep 30, 15:15

  • AGM/EGM

    MEP Infra AGM on Sep 30, 2020, Announcement date: Aug 03, 2020

    Sep 29, 11:00

  • Only Sellers

    Only Sellers in MEP Infra on NSE

    Sep 24, 10:05

  • Only Sellers

    Only Sellers in MEP Infra on NSE

    Sep 23, 11:20

  • Only Sellers

    Only Sellers in MEP Infra on NSE

    Sep 22, 10:30

  • Only Sellers

    Only Sellers in MEP Infra on NSE

    Sep 21, 10:15

  • Only Sellers

    Only Sellers in MEP Infra on NSE

    Sep 17, 11:25

  • Only Sellers

    Only Sellers in MEP Infra on NSE

    Sep 10, 13:50

  • Technicals

    MEP Infra closes below 30-Day Moving Average of 17.52 today.

    Sep 07

  • Technicals

    MEP Infra closes above 30-Day Moving Average of 17.63 today.

    Sep 02

  • Technicals

    MEP Infra closes below 30-Day Moving Average of 17.67 today.

    Sep 01

  • Technicals

    MEP Infra closes below 50-Day Moving Average of 18.66 today.

    Aug 31

News & Videos

Nalanda India buys 3.75% stake in Advanced Enzyme

Nalanda India buys 3.75% stake in Advanced Enzyme

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Dec 01, 09:15
13.85 -0.15 (-1.07%)
High 14.00
Low 13.85
Prev. Close 14.00

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
340 217 421 480 541
Other Income
15 19 73 49 68
Total Income
356 237 494 530 610
Total Expenditure
285 191 431 509 487
EBIT
70 45 63 20 122
Interest
86 84 87 106 112
Tax
6 6 36 -13 2
Net Profit
-22 -45 -60 -71 7
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 41.85 13.85
-66.91
High Price 41.95 14.00
-66.63
Low Price 40.15 13.80
-65.63
Close Price 41.45 14.00
-66.22
Volume 29,844 10,938
-63.35
On
 Current Price %Gain / Loss
Open Price 41.05 13.85
-66.26
High Price 42.05 14.15
-66.35
Low Price 40.00 13.75
-65.63
Close Price 41.55 14.00
-66.31
Volume 175,706 103,395
-41.15
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13081.00 112.00 0.86
SENSEX 44556.94 407.22 0.92
NIFTY BANK 29820.30 211.25 0.71
NIFTY IT 22011.80 246.90 1.13
S&P BSE Smallcap 17019.80 144.65 0.86
View More
Index Price Change %Chg
Straits Times (Dec 01) 2,813.09 7.14 0.25
Shanghai Composite (Dec 01) 3,453.53 61.77 1.82
KOSPI (Dec 01) 2,634.25 42.91 1.66
Nikkei 225 (Dec 01) 26,787.54 353.92 1.34
SGX Nifty (Dec 01) 13,127.50 134.50 1.04
View More

CORPORATE ACTION

Date Agenda
Nov 13, 2020 Quarterly Results
Sep 15, 2020 Quarterly Results
Jul 31, 2020 Audited Results
Jul 30, 2020 Audited Results
Feb 14, 2020 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 3.00 Aug 29, 2019
Final 3.00 Jul 25, 2018
Final 1.50 Jul 19, 2017
Interim 1.00 Feb 22, 2017
Final 1.00 Jul 28, 2016
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for MEP Infrastructure Developers
View More
Old FV New FV Ex-Split
No Splits Information is available for MEP Infrastructure Developers
View More
Ratio Premium Ex-Bonus
No Rights Information is available for MEP Infrastructure Developers
View More
Date Agenda
Oct 22, 2020 (Revised)
Sep 06, 2019 (Revised)
May 17, 2019 (Revised)
Aug 09, 2019 (Revised)
May 18, 2019 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 March 2020 December 2019 March 2019
Promoters 61.71 65.47 65.96 65.18
Pledged 88.85 94.07 89.37 49.6
FII/FPI 3.89 4.55 4.91 8.4
Total DII 16.31 16.19 13.87 16.27
Fin.Insts 0 0.41 0.43 0.27
Insurance Co 0 0 0 0
MF 7.42 7.42 7.42 7.42
Others DIIs 8.89 8.36 6.02 8.58
Others 18.09 13.79 15.26 10.15
Total 100 100 100 100

Mutual Funds Holding

More Fund Action in MEP Infra

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
MEP Infra 13.85 -1.07 45.00 9.43 254.07 1,369.57 -140.67
Nirlon 242.95 1.04 313.00 193.60 2189.42 310.00 109.48
HG Infra Engg 212.25 0.14 294.95 135.00 1383.26 2,196.14 165.72
Indian Hume 177.45 -0.45 272.00 101.00 859.7 1,623.62 73.41
Power Mech 430.35 1.35 800.00 310.00 633.08 2,044.56 110.66

COMPANY OVERVIEW

MEP Infrastructure Developers Limited is a Mumbai-based organization with presence across the country and established in 2002 as a Toll Management Company. MEP consistently provides services to our clients, consumers and the government in the areas of Toll Collection and Maintenance.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Jayant D Mhaiskar

      Chairman & Managing Director

    • Sudha D Mhaiskar

      Non Exe.Non Ind.Director

    • Anuya J Mhaiskar

      Non Exe.Non Ind.Director

    • Khimji Pandav

      Independent Director

    • Deepak Chitnis

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About MEP Infrastructure Developers Ltd.

MEP Infra is in the Infrastructure - General sector.

It is listed on the BSE with a BSE Code of 539126 and the NSE with an NSE Code of MEP.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

MEP Infrastructure Developers Stock Price | MEP Infra Stock Quote | MEP Infra Results | MEP Infra News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.