App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11992.50
-53.30 (-0.44%)
SENSEX
40894.38
-161.31 (-0.39%)

MEP Infrastructure Developers Ltd.

BSE: 539126 | NSE: MEP |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE776I01010 | SECTOR: Infrastructure - General

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 36.10 0.30 (0.84%) | |

BSE Live

Feb 18, 16:00
36.10 0.30 (0.84%)
Volume
AVERAGE VOLUME
5-Day
31,003
10-Day
23,843
30-Day
20,072
40,579

  • Prev. Close

    35.80

  • Open Price

    35.00

33.00

Today’s L/H

37.70
24.90

52 Wk L/H

45.30
28.65

L/U Price Band

42.95

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    34.51
     Beta
    0.81

  • Market Depth (18 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    2 36.00 36.10 499
    2500 35.65 36.15 1639
    51 35.00 36.35 999
    1000 34.90 36.40 999
    1000 34.80 36.50 899
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 18, 15:59
37.10 1.15 (3.20%)
Volume
AVERAGE VOLUME
5-Day
140,450
10-Day
160,260
30-Day
160,285
308,730

  • Prev. Close

    35.95

  • Open Price

    35.00

33.00

Today’s L/H

37.85
24.60

52 Wk L/H

45.50
28.80

L/U Price Band

43.10

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    37.10 (9772)

  •  VWAP

    35.86
     Beta
    0.77
  • DELIVERY AVERAGES
    3-Day
    47.67%
    5-Day
    49.07%
    8-Day
    62.25%
    Deliverables
    47.67%
  • SMA
    30
    38.36
    50
    38.53
    150
    34.07
    200
    34.45
    SMA
    38.36

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Neutral
Technical Indicators Neutral
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 38.60 41.25 45.50 34.35 31.70 27.45 24.80
Fibonacci 36.99 38.61 41.25 34.35 31.71 30.09 27.45
Camarilla 36.58 37.21 37.85 34.35 35.32 34.69 34.05

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 36.92
10 37.73
20 37.99
50 38.53
100 35.78
200 34.45
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 40.23 44.22 46.43 38.02 34.03 31.82 27.83
Fibonacci 40.39 41.85 44.22 38.02 35.65 34.19 31.82
Camarilla 36.82 37.39 37.96 38.02 35.68 35.11 34.54

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 40.70 44.15 46.50 38.35 34.90 32.55 29.10
Fibonacci 40.57 41.93 44.15 38.35 36.13 34.77 32.55
Camarilla 37.78 38.31 38.84 38.35 36.72 36.19 35.66

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      662.24
    • P/E
      -
    • Book Value (Rs)
      44.57
    • Dividend (%)
      3.00
    • Market Lot
      1
    • Industry P/E
      15.56
    • EPS (TTM)
      -
    • P/C
      21.57
    • Price/Book
      0.81
    • Dividend Yield.(%)
      0.83
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      47.67
      5-Day
      49.07
      8-Day
      62.25
      44.97

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      662.24
    • P/E
      -
    • Book Value (Rs)
      14.47
    • Dividend (%)
      3.00
    • Market Lot
      1
    • Industry P/E
      15.56
    • EPS (TTM)
      -
    • P/C
      1.39
    • Price/Book
      2.49
    • Dividend Yield.(%)
      0.83
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      47.67
      5-Day
      49.07
      8-Day
      62.25
      44.97

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD
POST

Action in MEP Infrastructure Developers Ltd.

  • Technicals

    MEP Infra closes below 30-Day Moving Average of 38.59 today.

    Feb 12

  • Technicals

    MEP Infra closes below 50-Day Moving Average of 38.86 today.

    Feb 11

  • Technicals

    MEP Infra closes above 30-Day,50-Day Moving Average today.

    Feb 10

  • Technicals

    MEP Infra closes below 30-Day Moving Average of 38.52 today.

    Feb 05

  • Technicals

    MEP Infra closes above 30-Day,50-Day Moving Average today.

    Feb 03

  • Technicals

    MEP Infra closes below 30-Day,50-Day Moving Average today.

    Jan 27

  • Technicals

    MEP Infra closes above 30-Day,50-Day Moving Average today.

    Jan 23

  • Technicals

    MEP Infra closes below 30-Day Moving Average of 38.89 today.

    Jan 22

  • Technicals

    MEP Infra closes above 30-Day,50-Day Moving Average today.

    Jan 20

  • Technicals

    MEP Infra closes below 50-Day Moving Average of 38.46 today.

    Jan 17

  • Technicals

    MEP Infra closes below 30-Day Moving Average of 39.14 today.

    Jan 15

  • Technicals

    MEP Infra closes above 30-Day Moving Average of 39.32 today.

    Jan 10

  • Technicals

    MEP Infra closes below 30-Day Moving Average of 39.40 today.

    Jan 08

  • Technicals

    MEP Infra closes above 30-Day,50-Day Moving Average today.

    Jan 07

  • Technicals

    MEP Infra closes below 50-Day Moving Average of 36.89 today.

    Jan 06

  • Technicals

    MEP Infra closes above 150-Day,200-Day Moving Average today.

    Nov 20

  • Technicals

    MEP Infra closes below 150-Day Moving Average of 33.15 today.

    Nov 19

  • Technicals

    MEP Infra closes above 150-Day Moving Average of 33.21 today.

    Nov 18

  • Technicals

    MEP Infra closes above 150-Day,200-Day Moving Average today.

    Nov 12

  • Technicals

    MEP Infra closes above 150-Day,200-Day Moving Average today.

    Nov 11

News & Videos

MEP Infrastructure share price gains 3% on LoA from NHAI

MEP Infrastructure share price gains 3% on LoA from NHAI

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Feb 18, 09:15
35.00 -0.95 (-2.64%)
High 35.65
Low 35.00
Prev. Close 35.95

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 309.53 388.90 424.37 469.59 488.76
Other Income 2.30 21.67 1.58 5.89 2.52
PBDIT -68.49 23.86 -14.80 17.03 57.41
Net Profit -71.30 12.53 -32.40 0.52 6.93
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 480.31 541.11 613.94 695.40 718.93
Other Income 49.92 68.90 77.63 74.32 14.42
PBDIT 51.74 131.31 116.68 159.43 240.46
Net Profit -71.87 7.98 -1.45 17.06 9.55
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 183.45 162.57
Networth 817.60 637.99
Total Debt 310.43 317.72
Net Block 43.38 73.11
Investments 818.78 778.89
Total Assets 1,128.05 955.71

Historical Prices

On
 Current Price %Gain / Loss
Open Price 36.60 35.00
-4.37
High Price 36.60 37.70
3.01
Low Price 35.50 33.00
-7.04
Close Price 35.85 35.80
-0.14
Volume 8,379 40,579
384.29
On
 Current Price %Gain / Loss
Open Price 37.50 35.00
-6.67
High Price 37.80 37.85
0.13
Low Price 35.60 33.00
-7.3
Close Price 35.90 35.95
0.14
Volume 56,904 308,730
442.55
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11992.50 -53.30 -0.44
SENSEX 40894.38 -161.31 -0.39
NIFTY BANK 30562.50 -118.20 -0.39
NIFTY IT 16748.75 101.05 0.61
S&P BSE Smallcap 14467.43 -65.02 -0.45
View More
Index Price Change %Chg
Nasdaq (Feb 19) 9,720.97 -10.21 -0.10
DAX (Feb 18) 13,681.19 -102.70 -0.75
FTSE (Feb 18) 7,382.01 -51.24 -0.69
CAC (Feb 18) 6,056.82 -29.13 -0.48
SGX Nifty (Feb 19) 12,034.00 15.50 0.13
View More

CORPORATE ACTION

Date Agenda
Feb 14, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
Aug 13, 2019 Quarterly Results
May 23, 2019 Audited Results & Dividend
Apr 12, 2019 Others
View More
Type Dividend% Ex-Dividend date
Final 3.00 Aug 29, 2019
Final 3.00 Jul 25, 2018
Final 1.50 Jul 19, 2017
Interim 1.00 Feb 22, 2017
Final 1.00 Jul 28, 2016
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for MEP Infrastructure Developers
View More
Old FV New FV Ex-Split
No Splits Information is available for MEP Infrastructure Developers
View More
Ratio Premium Ex-Bonus
No Rights Information is available for MEP Infrastructure Developers
View More
Date Agenda
Sep 06, 2019 (Revised)
May 17, 2019 (Revised)
Aug 09, 2019 (Revised)
May 18, 2019 -
Aug 02, 2018 -
View More

Dividend Summary

For the year ending March 2019 MEP Infrastructure Developers has declared an equity dividend of 3.00% amounting to Rs 0.3 per share. At the current share price of Rs 37.10 this results in a dividend yield of 0.81%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2019 December 2018 September 2018 June 2018
Promoters 65.18 65.05 63.74 61.92
Pledged 49.6 58.14 57.55 50.78
FII/FPI 8.4 9.06 9.25 11.13
Total DII 16.27 16.58 17.23 17.46
Fin.Insts 0.27 0.15 0.19 0.22
Insurance Co 0 0 0 0
MF 7.42 7.42 7.42 7.65
Others DIIs 8.58 9.01 9.62 9.59
Others 10.15 9.31 9.79 9.49
Total 100 100 100.01 100

Mutual Funds Holding

More Fund Action in MEP Infra

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
MEP Infra 36.10 0.84 45.30 24.90 662.24 1,869.24 30.08
Nirlon 292.15 -0.73 313.00 190.00 2632.8 298.67 63.68
HG Infra Engg 241.00 -3.58 307.00 172.70 1570.62 2,009.83 123.57
Power Mech 738.60 -0.44 1164.15 562.10 1086.54 1,736.57 95.73
Indian Hume 209.50 -4.32 334.40 193.05 1014.97 1,628.93 86.31

COMPANY OVERVIEW

MEP Infrastructure Developers Limited is a Mumbai-based organization with presence across the country and established in 2002 as a Toll Management Company. MEP consistently provides services to our clients, consumers and the government in the areas of Toll Collection and Maintenance.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Jayant D Mhaiskar

      Chairman & Managing Director

    • Sudha D Mhaiskar

      Non Exe.Non Ind.Director

    • Anuya J Mhaiskar

      Non Exe.Non Ind.Director

    • Khimji Pandav

      Independent Director

    • Deepak Chitnis

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About MEP Infrastructure Developers Ltd.

MEP Infra is in the Infrastructure - General sector.

It is listed on the BSE with a BSE Code of 539126 and the NSE with an NSE Code of MEP.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

MEP Infrastructure Developers Stock Price | MEP Infra Stock Quote | MEP Infra Results | MEP Infra News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.