Moneycontrol
SENSEX NIFTY
you are here:

Jaypee Infratech Ltd.

BSE: 533207 | NSE: JPINFRATEC |

Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
Series: BE | ISIN: INE099J01015 | SECTOR: Infrastructure - General

BSE Live

Jul 14, 16:00
1.59 -0.08 (-4.79%)
Volume
AVERAGE VOLUME
5-Day
486,978
10-Day
2,529,374
30-Day
2,014,219
534,051
  • Prev. Close

    1.67

  • Open Price

    1.59

1.59

Today’s L/H

1.59
0.55

52 Wk L/H

2.40
1.59

L/U Price Band

1.75
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1.59
     Beta
    0.32
  • Market Depth (14 Jul 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    0 0.00 1.59 1090130
    0 0.00 1.60 100
    0 0.00 1.62 100000
    0 0.00 1.65 37142
    0 0.00 1.71 9
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jul 14, 15:52
1.65 -0.05 (-2.94%)
Volume
AVERAGE VOLUME
5-Day
1,834,934
10-Day
1,985,963
30-Day
1,441,118
125,098
  • Prev. Close

    1.70

  • Open Price

    1.65

1.65

Today’s L/H

1.65
0.40

52 Wk L/H

2.10
1.65

L/U Price Band

1.75
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1.65 (270000)

  •  VWAP

    1.65
     Beta
    0.50
  • DELIVERY AVERAGES
    3-Day
    100.00%
    5-Day
    100.00%
    8-Day
    80.96%
    Deliverables
  • SMA
    30
    1.52
    50
    1.24
    150
    1.15
    200
    1.17
    SMA
    1.52
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Neutral
Technical Indicators Neutral
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1.70 1.70 1.70 1.70 1.70 1.70 1.70
Fibonacci 1.70 1.70 1.70 1.70 1.70 1.70 1.70
Camarilla 1.70 1.70 1.70 1.70 1.70 1.70 1.70

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1.74
10 1.83
20 1.73
50 1.24
100 1.05
200 1.17
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1.98 2.22 2.33 1.87 1.63 1.52 1.28
Fibonacci 2.00 2.08 2.22 1.87 1.73 1.65 1.52
Camarilla 1.78 1.81 1.85 1.87 1.72 1.69 1.65

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2.22 2.58 3.32 1.48 1.12 0.38 0.02
Fibonacci 1.90 2.16 2.58 1.48 1.06 0.80 0.38
Camarilla 1.95 2.05 2.15 1.48 1.75 1.65 1.55

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      220.84
    • P/E
      -
    • Book Value (Rs)
      8.43
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      15.29
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.19
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      100.00
      5-Day
      100.00
      8-Day
      80.96
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      220.84
    • P/E
      -
    • Book Value (Rs)
      5.87
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      15.29
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.27
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      100.00
      5-Day
      100.00
      8-Day
      80.96
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 64% BUY
  • 36% SELL
  • 0% HOLD
64%
of moneycontrol users recommend buying Jaypee Infra

What's your call on Jaypee Infra today?

Read 6 investor views

BUY SELL HOLD

Action in Jaypee Infratech Ltd.

  • Only Sellers
    JUST NOW

    Only Sellers in Jaypee Infra on NSE

    Jul 14, 10:05

  • Only Sellers

    Only Sellers in Jaypee Infra on NSE

    Jul 13, 10:05

  • Only Sellers

    Only Sellers in Jaypee Infra on NSE

    Jul 10, 10:10

  • Only Buyers

    Only Buyers in Jaypee Infra on NSE

    Jul 09, 13:10

  • Only Sellers

    Only Sellers in Jaypee Infra on NSE

    Jul 09, 10:06

  • Only Sellers

    Only Sellers in Jaypee Infra on NSE

    Jul 08, 10:10

  • Only Sellers

    Only Sellers in Jaypee Infra on NSE

    Jul 07, 10:05

  • Only Sellers

    Only Sellers in Jaypee Infra on NSE

    Jul 06, 10:10

  • Only Sellers

    Only Sellers in Jaypee Infra on BSE

    Jul 03, 10:45

  • Only Buyers

    Only Buyers in Jaypee Infra on NSE

    Jul 03, 10:05

  • Only Buyers

    Only Buyers in Jaypee Infra on NSE

    Jul 02, 10:10

  • Block Deals

    Jaypee Infra Block Deal on BSE, Qty: 629,540, Deal Price: 2.25, Value (cr): 0.14, Time: 09:45am

    Jul 02, 09:50

  • Only Sellers

    Only Sellers in Jaypee Infra on BSE

    Jul 01, 10:15

  • Only Buyers

    Only Buyers in Jaypee Infra on NSE

    Jul 01, 10:05

  • Only Buyers

    Only Buyers in Jaypee Infra on NSE

    Jun 30, 10:10

  • Only Buyers

    Only Buyers in Jaypee Infra on NSE

    Jun 29, 10:06

  • Only Buyers

    Only Buyers in Jaypee Infra on NSE

    Jun 26, 10:11

  • Only Buyers

    Only Buyers in Jaypee Infra on NSE

    Jun 25, 10:10

  • Only Buyers

    Only Buyers in Jaypee Infra on NSE

    Jun 24, 10:10

  • Only Buyers

    Only Buyers in Jaypee Infra on NSE

    Jun 23, 10:16

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jul 14, 09:15
1.59 -0.08 (-4.79%)
High 1.59
Low 1.59
Prev. Close 1.67

NSE

Jul 14, 09:15
12.95 -0.05 (-0.38%)
High 1.70
Low 0.00
Prev. Close 13.00

Financials

(Rs. Cr)
Quarterly DEC 2019 SEP 2019 JUN 2019 MAR 2019 DEC 2018
Sales
304.10 521.43 668.43 466.51 418.77
Other Income
0.80 1.49 1.13 0.63 1.20
Total Income
304.90 522.92 669.56 467.14 419.97
Total Expenditure
255.53 503.41 683.30 395.63 354.99
EBIT
49.37 19.51 -13.74 71.51 64.98
Interest
476.32 454.03 434.35 413.80 412.90
Tax
-- -- -- 21.86 --
Net Profit
-426.95 -434.52 -448.09 -364.15 -347.92

Historical Prices

On
Current Price %Gain / Loss
Open Price 1.39 1.59
14.39
High Price 1.45 1.59
9.66
Low Price 1.35 1.59
17.78
Close Price 1.45 1.67
15.17
Volume 425,555 534,051
25.5
On
Current Price %Gain / Loss
Open Price 1.35 1.65
22.22
High Price 1.45 1.65
13.79
Low Price 1.35 1.65
22.22
Close Price 1.45 1.70
17.24
Volume 1,339,157 125,098
-90.66
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10607.40 -195.30 -1.81
SENSEX 36033.06 -660.63 -1.80
NIFTY BANK 21392.20 -697.10 -3.16
NIFTY IT 15640.50 -178.70 -1.13
S&P BSE Smallcap 12665.18 -119.01 -0.93
Index Price Change %Chg
DAX (Jul 14) 12,576.89 -223.08 -1.74
CAC (Jul 14) 4,959.48 -96.75 -1.91
FTSE (Jul 14) 6,136.65 -39.54 -0.64
Straits Times (Jul 14) 2,620.19 -10.89 -0.41
SGX Nifty (Jul 14) 10,549.50 -63.00 -0.59

CORPORATE ACTION

Date Agenda
Feb 11, 2020 Quarterly Results
Nov 08, 2019 Quarterly Results
Jul 27, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 10.00 Jul 19, 2013
Final 5.00 Sep 18, 2012
Interim 5.00 Nov 17, 2011
Final 5.00 Sep 19, 2011
Interim 7.50 Feb 03, 2011
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Jaypee Infratech
Old FV New FV Ex-Split
No Splits Information is available for Jaypee Infratech
Ratio Premium Ex-Bonus
No Rights Information is available for Jaypee Infratech
Date Agenda
Sep 26, 2019 -
Dec 21, 2018 -
Dec 29, 2017 -
Sep 30, 2016 -
Aug 27, 2015 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 60.98 60.98 60.98 60.98
Pledged 83.63 83.63 83.63 83.63
FII/FPI 0 0 0.23 0.35
Total DII 10.03 11.2 11.51 12.53
Fin.Insts 1.49 1.52 1.53 1.53
Insurance Co 3.79 3.79 3.79 3.87
MF 0 0 0 0
Others DIIs 4.75 5.89 6.19 7.13
Others 28.99 27.81 27.28 26.13
Total 100 99.99 100 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Jaypee Infra 1.59 -4.79 2.40 0.55 220.84 1,292.38 -1,325.69
DLF 139.90 -2.10 266.65 114.50 34629.61 2,369.95 2,264.31
Godrej Prop 890.40 -0.54 1188.00 505.95 22445.27 1,747.05 312.82
Oberoi Realty 367.25 0.01 618.60 290.10 13353.29 1,028.66 453.70
Phoenix Mills 578.30 -2.47 979.50 466.25 8874.89 444.43 147.56

COMPANY OVERVIEW

Jaypee Infratech Limited (JIL) was incorporated on 5th April 2007 as a Special Purpose Vehicle (SPV) for implementation, operation, and maintenance of 165 km long 6-lane Access-Controlled Yamuna Expressway in the state of Uttar Pradesh connecting Noida and Agra. The company is undertaking the ribbon development on 6175 acres at five locations along the expressway for commercial, industrial, institutional, residential and recreational purposes. JIL is a subsidiary of the Jaypee Group, a diversified infrastructure conglomerate in India with interests in Engineering & Construction, Power, Cement, Real Estate, Hospitality, Expressways, Sports & Education (not-for-profit).

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Manoj Gaur

      Chairman & Managing Director

    • Sunil Kumar Sharma

      Vice Chairman

    • Sameer Gaur

      Director

    • Rakesh Sharma

      Director

    • Rekha Dixit

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Jaypee Infratech Ltd.

Jaypee Infra is in the Infrastructure - General sector.

It is listed on the BSE with a BSE Code of 533207 and the NSE with an NSE Code of JPINFRATEC.

Related Searches