Moneycontrol
Get App
SENSEX NIFTY
you are here:

Jaypee Infratech Ltd.

BSE: 533207 | NSE: JPINFRATEC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE099J01015 | SECTOR: Infrastructure - General

Success
Alert
Please select a Day.
Info

BSE Live

Feb 28, 16:00
1.10 0.03 (2.80%)
Volume
AVERAGE VOLUME
5-Day
713,580
10-Day
662,978
30-Day
872,290
391,184
  • Prev. Close

    1.07

  • Open Price

    1.09

1.03

Today’s L/H

1.10
0.97

52 Wk L/H

4.14
1.02

L/U Price Band

1.12
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1.06
     Beta
    0.96
  • Market Depth (28 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    9341 1.05 1.10 18504
    70650 1.04 1.11 20002
    43995 1.03 1.12 46200
    44361 1.02 0.00 0
    0 0.00 0.00 0
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 28, 15:49
1.05 -0.05 (-4.55%)
Volume
AVERAGE VOLUME
5-Day
2,505,883
10-Day
2,310,370
30-Day
2,411,071
1,829,038
  • Prev. Close

    1.10

  • Open Price

    1.10

1.05

Today’s L/H

1.10
0.95

52 Wk L/H

3.90
1.05

L/U Price Band

1.15
  • Bid Price (Qty.)

    1.05 (15)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1.05
     Beta
    0.96
  • DELIVERY AVERAGES
    3-Day
    34.83%
    5-Day
    45.68%
    8-Day
    51.29%
    Deliverables
  • SMA
    30
    1.13
    50
    1.23
    150
    1.27
    200
    1.37
    SMA
    1.13

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1.13 1.17 1.23 1.07 1.03 0.97 0.93
Fibonacci 1.10 1.13 1.17 1.07 1.03 1.00 0.97
Camarilla 1.11 1.12 1.13 1.07 1.09 1.08 1.07

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1.07
10 1.07
20 1.08
50 1.23
100 1.28
200 1.37
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1.22 1.28 1.42 1.08 1.02 0.88 0.82
Fibonacci 1.16 1.21 1.28 1.08 1.01 0.96 0.88
Camarilla 1.17 1.19 1.20 1.08 1.13 1.11 1.10

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1.38 1.67 1.83 1.22 0.93 0.77 0.48
Fibonacci 1.39 1.49 1.67 1.22 1.04 0.94 0.77
Camarilla 1.14 1.18 1.22 1.22 1.06 1.02 0.98

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      152.78
    • P/E
      -
    • Book Value (Rs)
      8.43
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      21.74
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.13
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      34.83
      5-Day
      45.68
      8-Day
      51.29
      62.01

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      152.78
    • P/E
      -
    • Book Value (Rs)
      5.87
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      21.74
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.19
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      34.83
      5-Day
      45.68
      8-Day
      51.29
      62.01

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 63% BUY
  • 25% SELL
  • 12% HOLD
63%
of moneycontrol users recommend buying Jaypee Infra

What's your call on Jaypee Infra today?

Read 3 investor views

BUY SELL HOLD

Action in Jaypee Infratech Ltd.

  • Only Sellers
    JUST NOW

    Only Sellers in Jaypee Infra on NSE

    Feb 28, 15:15

  • Only Buyers

    Only Buyers in Jaypee Infra on NSE

    Feb 26, 11:10

  • Only Sellers

    Only Sellers in Jaypee Infra on BSE

    Feb 25, 10:05

  • Technicals

    Jaypee Infra closes above 30-Day Moving Average of 1.14 today.

    Feb 21

  • Technicals

    Jaypee Infra closes above 30-Day Moving Average of 1.14 today.

    Feb 20

  • Only Buyers

    Only Buyers in Jaypee Infra on NSE

    Feb 20, 10:05

  • Only Buyers

    Only Buyers in Jaypee Infra on NSE

    Feb 19, 13:00

  • Only Buyers

    Only Buyers in Jaypee Infra on NSE

    Feb 18, 13:45

  • News

    Jaypee Infratech Q3 loss widens to Rs 427 cr

    Feb 11, 19:45

  • Only Sellers

    Only Sellers in Jaypee Infra on BSE

    Feb 07, 11:05

  • Only Buyers

    Only Buyers in Jaypee Infra on BSE

    Feb 05, 10:05

  • Only Sellers

    Only Sellers in Jaypee Infra on NSE

    Jan 31, 10:05

  • Only Sellers

    Only Sellers in Jaypee Infra on NSE

    Jan 30, 12:20

  • Only Sellers

    Only Sellers in Jaypee Infra on NSE

    Jan 29, 14:15

  • Only Sellers

    Only Sellers in Jaypee Infra on NSE

    Jan 28, 10:05

  • Technicals

    Jaypee Infra closes below 150-Day Moving Average of 1.34 today.

    Jan 27

  • Only Sellers

    Only Sellers in Jaypee Infra on BSE

    Jan 27, 10:25

  • Technicals

    Jaypee Infra closes above 150-Day Moving Average of 1.34 today.

    Jan 24

  • Only Buyers

    Only Buyers in Jaypee Infra on NSE

    Jan 24, 10:35

  • Only Buyers

    Only Buyers in Jaypee Infra on NSE

    Jan 23, 11:20

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Feb 28, 09:15
12.95 -0.05 (-0.38%)
High 1.10
Low 0.00
Prev. Close 13.00

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 232.42 446.43 591.30 386.87 338.64
Other Income 0.35 1.04 0.14 0.07 0.21
PBDIT 70.01 36.98 5.18 83.64 81.75
Net Profit -400.86 -409.13 -423.87 -348.81 -326.64
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 304.10 521.43 668.43 466.51 418.77
Other Income 0.80 1.49 1.13 0.63 1.20
PBDIT 72.67 40.18 8.77 88.63 86.39
Net Profit -426.95 -434.52 -448.09 -364.15 -347.92

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 1,388.93 1,388.93
Networth 1,171.55 3,312.21
Total Debt 6,602.05 7,006.75
Net Block 10,065.73 10,110.14
Investments 427.50 427.50
Total Assets 7,773.60 10,318.96

Historical Prices

On
Current Price %Gain / Loss
Open Price 3.82 1.09
-71.47
High Price 3.82 1.10
-71.2
Low Price 3.71 1.03
-72.24
Close Price 3.82 1.07
-71.99
Volume 881,040 391,184
-55.6
On
Current Price %Gain / Loss
Open Price 3.60 1.10
-69.44
High Price 3.60 1.10
-69.44
Low Price 3.60 1.05
-70.83
Close Price 3.60 1.10
-69.44
Volume 126,149 1,829,038
1349.9
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11201.80 -431.50 -3.71
SENSEX 38297.29 -1448.37 -3.64
NIFTY BANK 29147.20 -1039.80 -3.44
NIFTY IT 15213.00 -910.80 -5.65
S&P BSE Smallcap 13709.01 -500.47 -3.52
Index Price Change %Chg
DAX (Feb 28) 11,792.75 -574.71 -4.65
CAC (Feb 28) 5,265.08 -230.52 -4.19
FTSE (Feb 28) 6,533.99 -262.41 -3.86
Nasdaq (Feb 28) 8,337.27 -229.21 -2.68
SGX Nifty (Feb 28) 11,106.00 -61.00 -0.55

CORPORATE ACTION

Date Agenda
Feb 11, 2020 Quarterly Results
Nov 08, 2019 Quarterly Results
Jul 27, 2019 Quarterly Results
May 27, 2019 Audited Results
Type Dividend% Ex-Dividend date
Final 10.00 Jul 19, 2013
Final 5.00 Sep 18, 2012
Interim 5.00 Nov 17, 2011
Final 5.00 Sep 19, 2011
Interim 7.50 Feb 03, 2011
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Jaypee Infratech
Old FV New FV Ex-Split
No Splits Information is available for Jaypee Infratech
Ratio Premium Ex-Bonus
No Rights Information is available for Jaypee Infratech
Date Agenda
Sep 26, 2019 -
Dec 21, 2018 -
Dec 29, 2017 -
Sep 30, 2016 -
Aug 27, 2015 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 60.98 60.98 60.98 60.98
Pledged 83.63 83.63 83.63 83.63
FII/FPI 0.23 0.35 0.59 0.8
Total DII 11.51 12.53 14.98 15.83
Fin.Insts 1.53 1.53 3.24 3.29
Insurance Co 3.79 3.87 4.59 4.87
MF 0 0 0 0
Others DIIs 6.19 7.13 7.15 7.67
Others 27.28 26.13 23.45 22.38
Total 100 99.99 100 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Jaypee Infra 1.10 2.80 4.14 0.97 152.78 1,292.38 -1,325.69
DLF 201.30 -3.52 266.65 133.90 49828.02 3,295.39 687.60
Godrej Prop 1015.10 -2.30 1188.00 687.00 25582.93 1,413.75 209.35
Oberoi Realty 510.00 -1.01 641.70 451.00 18543.71 1,028.66 453.70
Phoenix Mills 856.50 -3.20 979.50 564.30 13142.94 440.33 173.09

COMPANY OVERVIEW

Jaypee Infratech Limited (JIL) was incorporated on 5th April 2007 as a Special Purpose Vehicle (SPV) for implementation, operation, and maintenance of 165 km long 6-lane Access-Controlled Yamuna Expressway in the state of Uttar Pradesh connecting Noida and Agra. The company is undertaking the ribbon development on 6175 acres at five locations along the expressway for commercial, industrial, institutional, residential and recreational purposes. JIL is a subsidiary of the Jaypee Group, a diversified infrastructure conglomerate in India with interests in Engineering & Construction, Power, Cement, Real Estate, Hospitality, Expressways, Sports & Education (not-for-profit).

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Manoj Gaur

      Chairman & Managing Director

    • Sunil Kumar Sharma

      Vice Chairman

    • Sameer Gaur

      Non Executive Director

    • Rakesh Sharma

      Whole Time Director

    • Rekha Dixit

      Whole Time Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Jaypee Infratech Ltd.

Jaypee Infra is in the Infrastructure - General sector.

It is listed on the BSE with a BSE Code of 533207 and the NSE with an NSE Code of JPINFRATEC.

Related Searches