Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Jaypee Infratech Ltd.

BSE: 533207 | NSE: JPINFRATEC | ISIN: INE099J01015 | SECTOR: Infrastructure - General

Success
Alert
Please select a Day.
Info

BSE Live

Dec 09, 16:00
1.67 -0.18 (-9.73%)
Volume
AVERAGE VOLUME
5-Day
1,628,812
10-Day
1,152,401
30-Day
631,365
415,664
  • Prev. Close

    1.85

  • Open Price

    2.00

1.67

Today’s L/H

2.01
1.00

52 Wk L/H

4.98
1.67

L/U Price Band

2.03
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    1.80
  • Market Depth (09 Dec 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    0 0.00 1.67 799609
    0 0.00 1.69 600
    0 0.00 1.70 25000
    0 0.00 1.71 1
    0 0.00 1.74 4752
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Dec 09, 15:50
1.55 -0.15 (-8.82%)
Volume
AVERAGE VOLUME
5-Day
446,944
10-Day
782,277
30-Day
1,099,464
5,246,994
  • Prev. Close

    1.70

  • Open Price

    1.85

1.55

Today’s L/H

1.85
0.95

52 Wk L/H

4.85
1.55

L/U Price Band

1.85
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1.55 (521657)

  • VWAP
    1.60
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    100.00%
    5-Day
    100.00%
    8-Day
    88.18%
    Deliverables
  • SMA VOLUME
    30
    1.32
    50
    1.28
    150
    1.46
    200
    1.79
    SMA
    1.32

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      231.95
    • P/E
      -
    • Book Value (Rs)
      8.43
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      21.89
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.20
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      100.00
      5-Day
      100.00
      8-Day
      88.18
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      231.95
    • P/E
      -
    • Book Value (Rs)
      5.87
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      21.89
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.28
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      100.00
      5-Day
      100.00
      8-Day
      88.18
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 1.36 1.32
50 1.30 1.28
150 1.49 1.46
200 1.82 1.79
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 25 investor views

BUY SELL HOLD

Action in Jaypee Infratech Ltd.

  • Only Sellers

    Only Sellers in Jaypee Infra on BSE

    Dec 09, 10:05

  • Block Deals

    Jaypee Infra Block Deal on NSE, Qty: 657,409, Deal Price: 1.85, Value (cr): 0.12, Time: 09:23am

    Dec 09, 09:25

  • Only Buyers

    Only Buyers in Jaypee Infra on NSE

    Dec 06, 10:05

  • Only Buyers

    Only Buyers in Jaypee Infra on NSE

    Dec 05, 10:05

  • Technicals

    Jaypee Infra closes above 150-Day Moving Average of 1.48 today.

    Dec 04

  • Only Buyers

    Only Buyers in Jaypee Infra on NSE

    Dec 04, 10:05

  • Only Buyers

    Only Buyers in Jaypee Infra on NSE

    Dec 03, 10:05

  • Only Buyers

    Only Buyers in Jaypee Infra on NSE

    Dec 02, 10:05

  • Only Buyers

    Only Buyers in Jaypee Infra on NSE

    Nov 29, 10:05

  • Block Deals

    Jaypee Infra Block Deal on NSE, Qty: 500,000, Deal Price: 1.35, Value (cr): 0.07, Time: 09:19am

    Nov 29, 09:20

  • Only Sellers

    Only Sellers in Jaypee Infra on BSE

    Nov 28, 13:05

  • Only Buyers

    Only Buyers in Jaypee Infra on NSE

    Nov 28, 10:05

  • Only Buyers

    Only Buyers in Jaypee Infra on NSE

    Nov 27, 10:05

  • Technicals

    Jaypee Infra closes above 50-Day Moving Average of 1.26 today.

    Nov 26

  • Only Buyers

    Only Buyers in Jaypee Infra on NSE

    Nov 26, 10:05

  • Technicals

    Jaypee Infra closes above 30-Day Moving Average of 1.24 today.

    Nov 25

  • Only Buyers

    Only Buyers in Jaypee Infra on NSE

    Nov 25, 10:05

  • Only Buyers

    Only Buyers in Jaypee Infra on NSE

    Nov 22, 10:40

  • Only Sellers

    Only Sellers in Jaypee Infra on BSE

    Nov 21, 12:20

  • Only Buyers

    Only Buyers in Jaypee Infra on BSE

    Nov 19, 10:40

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Dec 10, 09:15
2.00 0.15 (8.11%)
High 2.02
Low 2.00
Prev. Close 1.85

NSE

Dec 10, 09:15
12.95 -0.05 (-0.38%)
High 1.70
Low 0.00
Prev. Close 13.00

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 446.43 591.30 386.87 338.64 211.53
Other Income 1.04 0.14 0.07 0.21 0.08
PBDIT 36.98 5.18 83.64 81.75 37.66
Net Profit -409.13 -423.87 -348.81 -326.64 -351.91
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 521.43 668.43 466.51 418.71 294.59
Other Income 1.49 1.13 0.63 -0.90 1.47
PBDIT 40.18 8.77 88.63 86.38 43.59
Net Profit -434.52 -448.09 -364.15 -350.03 -368.16

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 1,388.93 1,388.93
Networth 1,171.55 3,312.21
Total Debt 6,602.05 7,006.75
Net Block 10,065.73 10,110.14
Investments 427.50 427.50
Total Assets 7,773.60 10,318.96

Historical Prices

On
Current Price %Gain / Loss
Open Price 4.95 2.00
-59.6
High Price 4.98 2.01
-59.64
Low Price 4.54 1.67
-63.22
Close Price 4.54 1.85
-59.25
Volume 2,210,305 415,664
-81.19
On
Current Price %Gain / Loss
Open Price 4.85 1.85
-61.86
High Price 4.85 1.85
-61.86
Low Price 4.45 1.55
-65.17
Close Price 4.45 1.70
-61.8
Volume 6,735,726 5,246,994
-22.1
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11937.50 16.00 0.13
SENSEX 40487.43 42.28 0.10
NIFTY BANK 31316.70 -24.80 -0.08
NIFTY IT 15157.20 -132.40 -0.87
S&P BSE Smallcap 13280.50 -58.85 -0.44
Index Price Change %Chg
Nasdaq (Dec 10) 8,621.83 -34.70 -0.40
CAC (Dec 09) 5,837.25 -34.66 -0.59
DAX (Dec 09) 13,105.61 -60.97 -0.46
FTSE (Dec 09) 7,233.90 -5.76 -0.08
SGX Nifty (Dec 10) 11,968.50 4.00 0.03

CORPORATE ACTION

Date Agenda
Nov 08, 2019 Quarterly Results
Jul 27, 2019 Quarterly Results
May 27, 2019 Audited Results
Feb 11, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 10.00 Jul 19, 2013
Final 5.00 Sep 18, 2012
Interim 5.00 Nov 17, 2011
Final 5.00 Sep 19, 2011
Interim 7.50 Feb 03, 2011
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Jaypee Infratech
Old FV New FV Ex-Split
No Splits Information is available for Jaypee Infratech
Ratio Premium Ex-Bonus
No Rights Information is available for Jaypee Infratech
Date Agenda
Sep 26, 2019 -
Dec 21, 2018 -
Dec 29, 2017 -
Sep 30, 2016 -
Aug 27, 2015 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 60.98 60.98 60.98 60.98
Pledged 83.63 83.63 83.63 83.63
FII/FPI 0.23 0.35 0.59 0.8
Total DII 11.51 12.53 14.98 15.83
Fin.Insts 1.53 1.53 3.24 3.29
Insurance Co 3.79 3.87 4.59 4.87
MF 0 0 0 0
Others DIIs 6.19 7.13 7.15 7.67
Others 27.28 26.13 23.45 22.38
Total 100 99.99 100 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Jaypee Infra 1.67 -9.73 4.32 1.00 231.95 1,292.38 -1,325.69
DLF 217.10 -0.53 226.40 133.90 53739.02 3,295.39 687.60
Godrej Prop 884.25 -0.29 1118.00 617.45 22285.17 1,413.75 209.35
Oberoi Realty 549.95 -1.52 641.70 432.00 19996.31 1,028.66 453.70
Prestige Estate 310.05 -4.88 363.95 193.10 11626.88 2,441.10 289.20

COMPANY OVERVIEW

Jaypee Infratech Limited (JIL) was incorporated on 5th April 2007 as a Special Purpose Vehicle (SPV) for implementation, operation, and maintenance of 165 km long 6-lane Access-Controlled Yamuna Expressway in the state of Uttar Pradesh connecting Noida and Agra. The company is undertaking the ribbon development on 6175 acres at five locations along the expressway for commercial, industrial, institutional, residential and recreational purposes. JIL is a subsidiary of the Jaypee Group, a diversified infrastructure conglomerate in India with interests in Engineering & Construction, Power, Cement, Real Estate, Hospitality, Expressways, Sports & Education (not-for-profit).

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Manoj Gaur

      Chairman & Managing Director

    • Sunil Kumar Sharma

      Vice Chairman

    • Sameer Gaur

      Non Executive Director

    • Rakesh Sharma

      Whole Time Director

    • Rekha Dixit

      Whole Time Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Jaypee Infratech Ltd.

Jaypee Infra is in the Infrastructure - General sector.

It is listed on the BSE with a BSE Code of 533207 and the NSE with an NSE Code of JPINFRATEC.

Related Searches