-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 80.15 | 80.22 | 6998 |
| 807 | 80.14 | 80.23 | 100 |
| 6099 | 80.13 | 80.25 | 1641 |
| 4000 | 80.12 | 80.26 | 6309 |
| 6806 | 80.11 | 80.28 | 6137 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 80.15 | 80.22 | 6998 |
| 807 | 80.14 | 80.23 | 100 |
| 6099 | 80.13 | 80.25 | 1641 |
| 4000 | 80.12 | 80.26 | 6309 |
| 6806 | 80.11 | 80.28 | 6137 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 80.75 |
| Previous Close | 80.50 |
| Volume | 14,855,394.00 |
| Value (Lacs) | 11,903.63 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 68,856 |
| High | 80.77 |
| Low | 79.90 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 82.70 |
| 52 Week Low | 52.46 |
| Face Value | 10.00 |
| All Time High | 100.70 |
| All Time Low | 17.65 |
| 20D Avg Volume | 28,249,847 |
| 20D Avg Delivery(%) | 52.20 |
| Book Value Per Share | 45.71 |
| Dividend Yield | 0.31 |
| TTM EPS See historical trend | 1.67 (-46.09% YoY) |
| TTM PE See historical trend | 47.98 (High PE) |
| P/B See historical trend | 1.75 (Average P/B) |
| Sector PE | 20.89 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
6 out of 10 years IDFC First Bank has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 12.74% (2018) | 4.93% | -12.27% (2016) | -4.64% | 1.11% |
IndiGo rises 2% as stock set to join Sensex on Dec 22, Tata Motors PV down 1.5% on index exclusion Nov 24 2025 10:24 AM
Bank Nifty hits fresh record high today, climbs above 59,000; strong technical momentum shows more upside Nov 17 2025 02:45 PM
Bank Nifty gains over 1% from dayu2019s low as ICICI Bank, AU Small Finance stocks lead rebound Nov 07 2025 01:27 PM
Bank Nifty sees profit booking, trades below 58,000; Kotak Mahindra, Axis, HDFC Bank lead losses Oct 24 2025 04:07 PM
Company seems well. But looks like VV is selling all his shares through the trust he owns. Rukmani trust. Check BSE filings. 12.5 lacs shares in the last one month. View more
Posted by : gz034
Posted by : The Fixed Income
Repost this message
Maximise Returns Without Locking Your Money for Long ✔️ Coupon: 9.3% ✔️ Rating: INDIA RATING AA+ Stable, CRISIL AA+ Stable ✔️ Tenor: 3 months (Maturity: 18/Mar/2026) Senior Secured | NBFC Bond | High Return Bond | Listed This Shriram Finance bond offers high-grade safety and a solid short-term return—perfect for investors who want stability without waiting years. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJTdllBPT0=/93-shriram-finance-limited-18mar2026?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 11000000 | Price 72.45 | % Traded 0.13 |
| Qty 11000000 | Price 72.45 | % Traded 0.13 |
| Qty 11000000 | Price 71.75 | % Traded 0.13 |
| Qty 11000000 | Price 71.75 | % Traded 0.13 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Capital Adequacy Ratio(%) | Int. Earned(Rs.) | NIM(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| IDFC First Bank | 80.13 | -0.46 | 68,856.44 | 47.98 | 1.75 | 3.90 | 24.70 | 15.48 | 36,501.64 | 5.61 |
| HDFC Bank | 1,007.60 | -0.19 | 1,549,941.77 | 21.42 | 2.99 | 13.56 | 12.38 | 19.55 | 336,367.43 | 3.47 |
| ICICI Bank | 1,388.80 | -0.24 | 992,797.46 | 18.63 | 3.18 | 16.45 | 7.96 | 16.55 | 186,331.46 | 3.68 |
| Kotak Mahindra | 2,124.40 | 0.67 | 422,490.68 | 22.75 | 2.68 | 14.04 | 20.76 | 23.30 | 65,668.83 | 4.25 |
| Axis Bank | 1,279.70 | -0.59 | 397,198.62 | 15.28 | 2.13 | 14.98 | 13.00 | 17.07 | 127,374.09 | 3.40 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
