172@29@16@114!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

SREI Infrastructure Finance Ltd.

BSE: 523756 | NSE: SREINFRA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE872A01014 | SECTOR: Finance - Leasing & Hire Purchase

| BSE 6.64 0.29 (4.57%) | |

BSE Live

Sep 25, 16:00
6.64 0.29 (4.57%)
Volume
No Data Available
45,146

  • Prev. Close

    6.35

  • Open Price

    6.20

6.20

Today’s L/H

6.95
3.50

52 Wk L/H

11.92
5.72

L/U Price Band

6.98

  • Bid Price (Qty.)

    6.64 (2)

  • Offer Price (Qty.)

    6.75 (300)

  •  VWAP

    6.57
     Beta
    0.66

  • Market Depth (25 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    2 6.64 6.73 200
    3963 6.61 6.75 300
    5309 6.60 6.77 15883
    25000 6.59 6.80 1000
    194 6.57 6.95 19998
    11211 Total Total 1420
     Market Depth
    BUY 11.21 K
    SELL 1420.00
    89%
    11%

NSE Live

Sep 25, 15:42
6.65 0.25 (3.91%)
Volume
AVERAGE VOLUME
5-Day
730,270
10-Day
941,803
30-Day
1,129,035
482,489

  • Prev. Close

    6.40

  • Open Price

    6.40

6.40

Today’s L/H

6.70
3.50

52 Wk L/H

11.45
5.80

L/U Price Band

7.00

  • Bid Price (Qty.)

    6.65 (4000)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    6.57
     Beta
    0.69
  • DELIVERY AVERAGES
    3-Day
    65.56%
    5-Day
    68.95%
    8-Day
    67.18%
    Deliverables
    65.56%
  • SMA
    30
    50
    150
    200
    SMA
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 6.77 6.88 7.07 6.58 6.47 6.28 6.17
Fibonacci 6.70 6.77 6.88 6.58 6.47 6.40 6.28
Camarilla 6.68 6.70 6.73 6.58 6.62 6.60 6.57

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 6.70
10 7.12
20 7.22
50 7.24
100 6.69
200 6.85
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 7.78 8.22 8.53 7.47 7.03 6.72 6.28
Fibonacci 7.75 7.93 8.22 7.47 7.18 7.00 6.72
Camarilla 7.42 7.49 7.56 7.47 7.28 7.21 7.14

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 8.48 9.57 10.68 7.37 6.28 5.17 4.08
Fibonacci 8.21 8.73 9.57 7.37 6.53 6.01 5.17
Camarilla 7.60 7.80 8.00 7.37 7.20 7.00 6.80

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      334.05
    • P/E
      25.58
    • Book Value (Rs)
      56.50
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      27.34
    • EPS (TTM)
      0.26
    • P/C
      15.83
    • Price/Book
      0.12
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      65.56
      5-Day
      68.95
      8-Day
      67.18
      61.12

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      334.05
    • P/E
      4.82
    • Book Value (Rs)
      79.95
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      27.34
    • EPS (TTM)
      1.38
    • P/C
      0.39
    • Price/Book
      0.08
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      65.56
      5-Day
      68.95
      8-Day
      67.18
      61.12

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD
POST

Action in SREI Infrastructure Finance Ltd.

  • Technicals

    SREI Infra closes below 200-Day Moving Average of 6.87 today.

    Sep 22

  • Technicals

    SREI Infra closes below 30-Day Moving Average of 7.50 today.

    Sep 18

  • AGM/EGM

    SREI Infra AGM on Sep 19, 2020, Announcement date: Jul 31, 2020

    Sep 18, 11:00

  • Technicals

    SREI Infra closes above 30-Day,50-Day Moving Average today.

    Sep 15

  • Technicals

    SREI Infra closes below 50-Day Moving Average of 7.27 today.

    Sep 14

  • Technicals

    SREI Infra closes below 30-Day,50-Day Moving Average today.

    Sep 09

  • Technicals

    SREI Infra closes above 30-Day,50-Day Moving Average today.

    Sep 08

  • Technicals

    SREI Infra closes below 30-Day Moving Average of 7.29 today.

    Sep 07

  • Technicals

    SREI Infra closes above 30-Day Moving Average of 7.27 today.

    Sep 02

  • Technicals

    SREI Infra closes below 30-Day Moving Average of 7.26 today.

    Sep 01

  • Technicals

    SREI Infra closes below 50-Day Moving Average of 7.50 today.

    Aug 31

  • Technicals

    SREI Infra closes above 50-Day Moving Average of 7.24 today.

    Aug 13

  • Only Buyers

    Only Buyers in SREI Infra on NSE

    Aug 13, 10:30

  • Technicals

    SREI Infra closes above 50-Day,200-Day Moving Average today.

    Aug 07

  • Only Buyers

    Only Buyers in SREI Infra on NSE

    Aug 06, 14:50

  • Technicals

    SREI Infra closes above 150-Day Moving Average of 6.63 today.

    Aug 05

  • Technicals

    SREI Infra closes below 50-Day,150-Day Moving Average today.

    Jul 30

  • Technicals

    SREI Infra closes above 200-Day Moving Average of 7.19 today.

    Jul 21

  • Only Buyers

    Only Buyers in SREI Infra on NSE

    Jul 21, 13:45

  • Only Buyers

    Only Buyers in SREI Infra on NSE

    Jul 20, 12:10

News & Videos

SREI Infrastructure Finance shares surge 10% on profit of Rs 23 crore in June quarter

SREI Infrastructure Finance shares surge 10% on profit of Rs 23 crore in June quarter

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 27, 09:15
6.20 -0.15 (-2.36%)
High 6.20
Low 6.20
Prev. Close 6.35

NSE

Sep 27, 09:15
6.40 0.00 (0.00%)
High 6.45
Low 6.40
Prev. Close 6.40

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
1,188 1,630 1,450 1,444 1,582
Other Income
25 -69 -47 -19 -0
Total Income
1,214 1,560 1,402 1,424 1,582
Total Expenditure
349 706 402 400 539
EBIT
865 854 1,000 1,023 1,043
Interest
830 974 908 937 971
Tax
11 -38 31 30 28
Net Profit
23 -81 60 55 42
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 10.10 6.20
-38.61
High Price 10.21 6.95
-31.93
Low Price 9.55 6.20
-35.08
Close Price 9.70 6.35
-34.54
Volume 82,553 45,146
-45.31
On
 Current Price %Gain / Loss
Open Price 10.25 6.40
-37.56
High Price 10.25 6.70
-34.63
Low Price 9.50 6.40
-32.63
Close Price 9.65 6.40
-33.68
Volume 1,340,224 482,489
-64
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11050.30 244.80 2.27
SENSEX 37388.66 835.06 2.28
NIFTY BANK 20982.35 525.50 2.57
NIFTY IT 19629.35 656.35 3.46
S&P BSE Smallcap 14495.58 327.30 2.31
View More
Index Price Change %Chg
Nasdaq (Sep 26) 10,913.56 241.29 2.26
DAX (Sep 25) 12,469.20 -137.37 -1.09
FTSE (Sep 25) 5,842.67 19.89 0.34
CAC (Sep 25) 4,729.66 -32.96 -0.69
SGX Nifty (Sep 26) 11,077.50 37.50 0.34
View More

CORPORATE ACTION

Date Agenda
Sep 14, 2020 Quarterly Results
Jul 28, 2020 Audited Results & Dividend
Jun 29, 2020 Audited Results & Final Dividend
Feb 14, 2020 Quarterly Results
Nov 11, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 5.00 Mar 14, 2019
Final 5.00 Jul 11, 2018
Final 5.00 Jul 12, 2017
Final 5.00 Jul 27, 2016
Final 5.00 Jul 22, 2015
View More
Ratio Announcement Date Ex-Bonus
4:5 Jan 28, 2010 Feb 10, 2011
View More
Old FV New FV Ex-Split
No Splits Information is available for SREI Infrastructure Finance
View More
Ratio Premium Ex-Bonus
1:10 0 -
1:1 10 Sep 24, 1993
View More
Date Agenda
Sep 19, 2020 -
Aug 16, 2019 -
Jul 27, 2019 -
Mar 22, 2019 -
Jul 21, 2018 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 September 2019 March 2019
Promoters 60.8 60.8 60.8 60.8
Pledged 0 0 0 0
FII/FPI 1.08 8.16 11.59 12.78
Total DII 11.19 10.21 10.49 12.1
Fin.Insts 0.19 0.01 0.39 0.17
Insurance Co 0 0 0 0
MF 0 0 0.55 1.63
Others DIIs 11 10.2 9.55 10.3
Others 26.94 20.83 17.14 14.33
Total 100.01 100 100.02 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
SREI Infra 6.64 4.57 11.92 3.50 334.05 89.21 -24.13
Bajaj Finance 3138.25 3.64 4923.20 1783.10 189106.97 23,822.53 4,881.12
Muthoot Finance 1089.25 7.01 1405.00 477.50 43687.48 8,714.64 3,018.30
Bajaj Holdings 2439.60 0.29 3949.35 1471.85 27151.16 2,163.79 1,826.87
Shriram Trans 590.50 4.37 1331.80 428.70 14943.28 16,562.36 2,501.84

COMPANY OVERVIEW

SREI Infrastructure Finance Ltd is one of the leading non-banking financial institutions (NBFI) in India. The company provides finance for infrastructure equipment, infrastructure projects, infrastructure development and provides advisory services.The services offered by the company includes Infrastructure Equipment- This division in engaged in leasing and hire purchase of infrastructure, construction equipment and machineries to various construction companies and small and medium scale enterprises engaged in civil and mechanical construction. The division also provides asset insurance services, equipment rental, deposit and maintenance services and asset valuation and disposal services.Infrastructure Project- This division of company finances various development projects such as bridges, approach roads, bypasses and roads, independent power projects and captive power.Advisory Services- This division of company provides project advisory, investment banking and insurance services.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Hemant Kanoria

      Chairman & Managing Director

    • Sunil Kanoria

      Vice Chairman

    • Ram Krishna Agarwal

      Director

    • Srinivasachari Rajagopal

      Director

    • Shyamalendu Chatterjee

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About SREI Infrastructure Finance Ltd.

SREI Infra is in the Finance - Leasing & Hire Purchase sector.

It is listed on the BSE with a BSE Code of 523756 and the NSE with an NSE Code of SREINFRA.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

SREI Infrastructure Finance Stock Price | SREI Infra Stock Quote | SREI Infra Results | SREI Infra News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.