Open | 598.00 |
Previous Close | 587.20 |
Volume | 5,205,578.00 |
Value (Lacs) | 30,567.15 |
VWAP | 589.57 |
Beta |
High | 599.85 |
Low | 583.10 |
UC Limit | 645.90 |
LC Limit | 528.50 |
52 Week High | 901.85 |
52 Week Low | 437.25 |
TTM EPS See historical trend | 39.20 |
TTM PE See historical trend | 14.98 |
P/B See historical trend | 2.22 |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 5,818 |
Dividend Yield | 0.48 |
20D Avg Volume | 0 |
20D Avg Delivery(%) | -- |
Sector PE | 43.16 |
Book Value Per Share | 264.21 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
No Data For Volume Analysis.
Capital First, IDFC Bank rally 5% on merger to create IDFC First Bank Dec 19 2018 12:12 PM
Buy Capital First, target Rs 612: Shitij Gandhi Dec 19 2018 11:12 AM
Market Headstart | Nifty likely to open higher tracking Asian peers; 3 technical buys Dec 19 2018 08:12 AM
Technical Views | Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term Dec 19 2018 08:12 AM
Qty 3208080 | Price 699 | % Traded 3.24 |
Qty 3208080 | Price 699 | % Traded 3.24 |
Qty 650157 | Price 688.55 | % Traded 0.66 |
Qty 435000 | Price 688.55 | % Traded 0.44 |
Qty 330558 | Price 688.55 | % Traded 0.33 |
Qty 150000 | Price 688.55 | % Traded 0.15 |
Qty 650157 | Price 688.55 | % Traded 0.66 |
Qty 435000 | Price 688.55 | % Traded 0.44 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 553600 | Price 587.71 | % Traded 0.56 |
Qty 931292 | Price 648.65 | % Traded 0.94 |
Qty 775202 | Price 873.04 | % Traded 0.78 |
Qty 775202 | Price 873.4 | % Traded 0.78 |
Qty 8701476 | Price 725 | % Traded 8.78 |
Qty 2070400 | Price 733.96 | % Traded 2.09 |
Qty 1522608 | Price 726.52 | % Traded 1.54 |
Qty 1055200 | Price 734.4 | % Traded 1.07 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Capital First | 587.50 | - | 5,820.51 | 15.68 | 2.28 | 12.82 | - | 327 | 3,592 | 6.76 |
Bajaj Finance | 5,534.45 | -1.05 | 335,071.78 | 31.11 | 7.74 | 16.07 | -20.95 | 7,028 | 31,632 | 3.78 |
Bajaj Holdings | 6,061.85 | 0.32 | 67,464.46 | 14.66 | 1.31 | 9.46 | 20.66 | 231 | 429 | 0.00 |
Chola Invest. | 732.15 | 2.28 | 60,185.19 | 24.11 | 6.27 | 18.29 | 0.74 | 2,158 | 10,140 | 5.88 |
Shriram Finance | 1,225.90 | 1.36 | 45,901.04 | 9.32 | 1.27 | 10.42 | 9.89 | 2,707 | 19,255 | 4.39 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>