BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 3219.00 | 3222.50 | 28 |
5 | 3216.45 | 3222.55 | 100 |
5 | 3216.40 | 3222.60 | 66 |
66 | 3215.40 | 3223.65 | 23 |
7 | 3215.10 | 3223.70 | 7 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 3219.00 | 3222.50 | 28 |
5 | 3216.45 | 3222.55 | 100 |
5 | 3216.40 | 3222.60 | 66 |
66 | 3215.40 | 3223.65 | 23 |
7 | 3215.10 | 3223.70 | 7 |
0 | Total | Total | 0 |
Open | 3,205.00 |
Previous Close | 3,201.10 |
Volume | 665,686.00 |
Value (Lacs) | 21,431.76 |
VWAP | 3,212.16 |
Beta | |
Mkt Cap (Rs. Cr.) | 92,491 |
High | 3,239.00 |
Low | 3,178.00 |
UC Limit | 3,841.30 |
LC Limit | 2,560.90 |
52 Week High | 3,743.00 |
52 Week Low | 1,863.00 |
Face Value | 10.00 |
All Time High | 3,743.00 |
All Time Low | 1,863.00 |
20D Avg Volume | 0 |
20D Avg Delivery(%) | -- |
Book Value Per Share | 329.96 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 77.22 (+64.95% YoY) |
TTM PE See historical trend | 41.69 (Average PE) |
P/B See historical trend | 9.76 (High P/B) |
Sector PE | 84.12 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Stocks to Watch Today: TCS, JSW Cement, Waaree Energies, PNC Infra, Adani Power, Yes Bank, E2E Networks, Vikran Engineering, TBO Tek in focus on 03 September Sep 03 2025 03:03 AM
Waaree Energies shares rise 2.02% in early trade; stock among top gainers on Nifty Midcap 150 Sep 02 2025 09:42 AM
Waaree Energies shares fall 2%, among top losers on Nifty Midcap 150 in morning trade Sep 01 2025 10:32 AM
Trade Spotlight: How should you trade Dabur, Waaree Energies, PVR Inox, Britannia, SJVN, RattanIndia Enterprises, PNB, and others on August 28? Aug 28 2025 03:48 AM
Qty 60398 | Price 2690.1 | % Traded 0.02 |
Qty 60398 | Price 2690.1 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1783703 | Price 3266.21 | % Traded 0.62 |
Qty 1592001 | Price 2905.02 | % Traded 0.54 |
Qty 1592001 | Price 2906.29 | % Traded 0.54 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Waaree Energies | 3,219.50 | 0.57 | 92,490.83 | 44.70 | 19.03 | 18.93 | - | 1,781 | 12,764 | 0.10 |
Siemens Energy | 3,425.80 | 1.08 | 121,999.76 | 120.29 | 32.26 | 10.80 | - | 408 | 2,653 | 0.00 |
CG Power | 736.30 | -0.53 | 115,943.35 | 115.59 | 32.89 | 25.44 | 7.10 | 977 | 9,908 | 0.00 |
Siemens | 3,089.10 | -2.07 | 110,009.19 | 44.91 | 7.16 | 17.68 | -53.80 | 2,718 | 22,239 | 0.00 |
ABB India | 5,117.40 | -0.88 | 108,441.99 | 60.40 | 15.99 | 26.45 | -33.11 | 1,874 | 12,188 | 0.00 |