
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 14 | 2892.05 | 2898.00 | 16 |
| 2 | 2892.00 | 2900.00 | 21 |
| 20 | 2891.00 | 2900.60 | 77 |
| 77 | 2890.50 | 2901.00 | 111 |
| 38 | 2890.00 | 2901.50 | 31 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 14 | 2892.05 | 2898.00 | 16 |
| 2 | 2892.00 | 2900.00 | 21 |
| 20 | 2891.00 | 2900.60 | 77 |
| 77 | 2890.50 | 2901.00 | 111 |
| 38 | 2890.00 | 2901.50 | 31 |
| 0 | Total | Total | 0 |
| Open | 2,900.00 |
| Previous Close | 2,887.30 |
| Volume | 568,608.00 |
| Value (Lacs) | 16,463.48 |
| VWAP | 2,887.76 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 83,284 |
| High | 2,919.00 |
| Low | 2,855.10 |
| UC Limit | 3,464.70 |
| LC Limit | 2,309.90 |
| 52 Week High | 3,865.00 |
| 52 Week Low | 1,863.00 |
| Face Value | 10.00 |
| All Time High | 3,865.00 |
| All Time Low | 1,863.00 |
| 20D Avg Volume | 0 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | 329.56 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 93.84 (+111.19% YoY) |
| TTM PE See historical trend | 30.85 (Low PE) |
| P/B See historical trend | 8.79 (Low P/B) |
| Sector PE | 67.27 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Stocks to Watch Today: Lenskart, NCC, Maharashtra Seamless, Waaree Energies, HG Infra, NTPC, Authum Investment, GAIL, Tejas Networks in focus Dec 01 2025 06:51 AM
Buy Premier Energies; target of Rs 1320: ICICI Securities Nov 28 2025 10:39 AM
Waaree Energies shares fall up to 6% as income tax officials visit company's offices, facilities Nov 19 2025 11:54 AM
Buy Waaree Energies; target of Rs 4000: Motilal Oswal Nov 10 2025 02:57 PM
| Qty 118604 | Price 3441.5 | % Traded 0.04 |
| Qty 118604 | Price 3441.5 | % Traded 0.04 |
| Qty 60398 | Price 2690.1 | % Traded 0.02 |
| Qty 60398 | Price 2690.1 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1783703 | Price 3266.21 | % Traded 0.62 |
| Qty 1592001 | Price 2905.02 | % Traded 0.53 |
| Qty 1592001 | Price 2906.29 | % Traded 0.53 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Waaree Energies | 2,895.40 | 0.28 | 83,283.55 | 29.01 | 8.85 | 18.93 | -8.80 | 1,781 | 12,764 | 0.10 |
| Siemens | 3,196.50 | 0.52 | 113,833.92 | 54.10 | 8.61 | 15.90 | -59.39 | 2,105 | 17,364 | 0.00 |
| ABB India | 5,242.50 | 1.76 | 111,092.97 | 62.98 | 15.70 | 26.45 | -32.17 | 1,874 | 12,188 | 0.00 |
| CG Power | 666.50 | 0.16 | 104,961.59 | 98.30 | 29.77 | 25.44 | -14.89 | 977 | 9,908 | 0.00 |
| Siemens Energy | 2,905.40 | -3.03 | 103,467.25 | 94.06 | 27.36 | 25.10 | - | 1,100 | 7,826 | 0.00 |