-
My Account
co-presented by
ASSOCIATE SPONSORS
In App
My Account
co-presented by
ASSOCIATE SPONSORS
co-presented by
ASSOCIATE SPONSORS
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 6 | 962.65 | 964.90 | 6 |
| 5 | 961.30 | 965.00 | 5 |
| 25 | 960.00 | 966.35 | 98 |
| 50 | 959.35 | 966.80 | 3 |
| 58 | 959.30 | 968.95 | 76 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 6 | 962.65 | 964.90 | 6 |
| 5 | 961.30 | 965.00 | 5 |
| 25 | 960.00 | 966.35 | 98 |
| 50 | 959.35 | 966.80 | 3 |
| 58 | 959.30 | 968.95 | 76 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 926.10 |
| Previous Close | 917.70 |
| Volume | 1,783,088.00 |
| Value (Lacs) | 17,143.50 |
| VWAP | 947.23 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 96,031 |
| High | 965.80 |
| Low | 918.00 |
| UC Limit | 1,009.45 |
| LC Limit | 825.95 |
| 52 Week High | 1,531.00 |
| 52 Week Low | 863.80 |
| Face Value | 10.00 |
| All Time High | 1,649.95 |
| All Time Low | 211.30 |
| 20D Avg Volume | 2,322,871 |
| 20D Avg Delivery(%) | 49.17 |
| Book Value Per Share | 213.01 |
| Dividend Yield | 0.44 |
| TTM EPS See historical trend | 33.46 (+48.07% YoY) |
| TTM PE See historical trend | 28.73 (Low PE) |
| P/B See historical trend | 4.52 (Low P/B) |
| Sector PE | 32.50 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 5 years Macrotech Developers has given negative returns in February.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| February | 8.89% (2024) | 8.89% | -19.77% (2023) | -9.95% | -6.18% |
Realty shares see profit booking on Budget day; Lodha, Godrej Properties decline up to 5% - Here's why Feb 01 2026 05:38 PM
Lodha Developer Consolidated December 2025 Net Sales at Rs 4,672.50 crore, up 14.44% Y-o-Y Jan 29 2026 02:09 PM
Lodha Developer Standalone December 2025 Net Sales at Rs 4,307.30 crore, up 23.58% Y-o-Y Jan 29 2026 12:06 PM
Stocks to Watch Today: Rail Vikas Nigam, Wipro, Cupid, Thyrocare, Garden Reach, Gland Pharma, Symphony, Ask Automotive, GE Vernova, eClerx, L&T in focus on 29 January Jan 29 2026 03:12 AM
Lodha has committed a massive rs 1.3 lakh crore meansn approx USD 15.6 billion to develop a 2.5 GW data centre park in Palava Maharashtra slated to be the largest in India Major global players like Amazon Web Services AWS and STT Global Data Centres have already secured land parcels. Analysts value the remaining land in this park at approximately RS 10000 crore mean 1.2 billion usd with potential for recurring annuity income once operational. View more
Posted by : sanjay2709
Repost this message
Lodha has committed a massive rs 1.3 lakh crore meansn approx USD 15.6 billion to develop a 2.5 GW data centre park in Palava Maharashtra slated to be the largest in India Major global players like Amazon Web Services AWS and STT Global Data Centres have already secured land parcels. Analysts value the remaining land in this park at approximately RS 10000 crore mean 1.2 billion usd with potential for recurring annuity income once operational.
Posted by : The Fixed Income
Repost this message
built with love in india, the fixed income is a sebi registered bond investment platform. it empowers over 2,00,000 investors to grow with stability. whether it’s corporate bonds, government bonds, fixed deposits, or more, our platform helps you build a solid financial foundation with predictable, stable returns. explore now: https://tinyurl.com/fihopa
| Qty 888601 | Price 1220.3 | % Traded 0.09 |
| Qty 888601 | Price 1220.3 | % Traded 0.09 |
| Qty 107786 | Price 1400 | % Traded 0.01 |
| Qty 107786 | Price 1400 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 9525689 | Price 1384.93 | % Traded 0.99 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
