BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
13 | 361.20 | 363.15 | 50 |
44 | 361.05 | 365.00 | 30 |
1 | 360.40 | 365.90 | 34 |
299 | 360.30 | 366.50 | 10 |
299 | 360.25 | 368.00 | 279 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
13 | 361.20 | 363.15 | 50 |
44 | 361.05 | 365.00 | 30 |
1 | 360.40 | 365.90 | 34 |
299 | 360.30 | 366.50 | 10 |
299 | 360.25 | 368.00 | 279 |
0 | Total | Total | 0 |
Open | 364.80 |
Previous Close | 363.35 |
Volume | 452,502.00 |
Value (Lacs) | 1,644.84 |
VWAP | 362.97 |
Beta | |
Mkt Cap (Rs. Cr.) | 10,193 |
High | 368.95 |
Low | 358.00 |
UC Limit | 436.00 |
LC Limit | 290.70 |
52 Week High | 687.10 |
52 Week Low | 286.40 |
Face Value | 1.00 |
All Time High | 870.00 |
All Time Low | 2.16 |
20D Avg Volume | 2,214,770 |
20D Avg Delivery(%) | 19.03 |
Book Value Per Share | 53.51 |
Dividend Yield | 1.21 |
TTM EPS See historical trend | 15.28 (+44.28% YoY) |
TTM PE See historical trend | 23.79 (Low PE) |
P/B See historical trend | 6.80 (Low P/B) |
Sector PE | 27.80 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
12 out of 17 years Sonata Software has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 22.41% (2017) | 8.15% | -16.50% (2018) | -7.63% | 3.51% |
Sonata Software Responds to Volume Surge, Cites Dividend Disclosure Aug 13 2025 12:19 PM
Sonata Consolidated June 2025 Net Sales at Rs 2,965.18 crore, up 17.32% Y-o-Y Jul 31 2025 01:44 PM
Sonata Standalone June 2025 Net Sales at Rs 278.57 crore, up 11.9% Y-o-Y Jul 31 2025 12:24 PM
Trade Spotlight: How should you trade ICICI Bank, Varun Beverages, Sonata Software, Bajaj Auto, M&M, UPL, L&T Finance, KEI Industries and others on July 22? Jul 21 2025 10:17 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1792894 | Price 363.8 | % Traded 0.62 |
Qty 1792894 | Price 363.44 | % Traded 0.62 |
Qty 1705295 | Price 398.79 | % Traded 0.62 |
Qty 1576879 | Price 398.17 | % Traded 0.57 |
Qty 1956504 | Price 394.64 | % Traded 0.69 |
Qty 1956504 | Price 394.96 | % Traded 0.69 |
Qty 1817086 | Price 394.74 | % Traded 0.64 |
Qty 1613807 | Price 394.17 | % Traded 0.57 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Sonata | 363.50 | 0.04 | 10,193.44 | 23.79 | 6.79 | 24.89 | -41.50 | 424 | 10,157 | 0.26 |
TCS | 2,960.30 | -1.56 | 1,071,062.45 | 21.66 | 11.30 | 51.24 | -28.44 | 48,797 | 255,324 | 0.00 |
Infosys | 1,489.90 | -0.22 | 618,964.26 | 22.70 | 6.46 | 27.87 | -23.94 | 26,750 | 162,990 | 0.00 |
HCL Tech | 1,495.40 | 0.05 | 405,801.48 | 23.90 | 5.89 | 24.96 | -19.42 | 17,399 | 117,055 | 0.03 |
Wipro | 248.42 | 1.34 | 260,438.98 | 19.35 | 3.16 | 15.94 | -9.59 | 13,192 | 89,088 | 0.20 |