
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 802 | 419.10 | 419.35 | 123 |
| 2780 | 419.00 | 419.40 | 223 |
| 413 | 418.90 | 419.45 | 483 |
| 67 | 418.85 | 419.50 | 187 |
| 1304 | 418.80 | 419.55 | 70 |
| 74308 | Total | Total | 65142 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 802 | 419.10 | 419.35 | 123 |
| 2780 | 419.00 | 419.40 | 223 |
| 413 | 418.90 | 419.45 | 483 |
| 67 | 418.85 | 419.50 | 187 |
| 1304 | 418.80 | 419.55 | 70 |
| 74308 | Total | Total | 65142 |
| Open | 405.90 |
| Previous Close | 404.95 |
| Volume | 6,571,244.00 |
| Value (Lacs) | 27,595.94 |
| VWAP | 416.45 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 11,697 |
| High | 422.45 |
| Low | 405.10 |
| UC Limit | 485.90 |
| LC Limit | 324.00 |
| 52 Week High | 624.35 |
| 52 Week Low | 331.00 |
| Face Value | 2.00 |
| All Time High | 861.85 |
| All Time Low | 0.70 |
| 20D Avg Volume | 1,561,662 |
| 20D Avg Delivery(%) | 36.68 |
| Book Value Per Share | 116.70 |
| Dividend Yield | 1.55 |
| TTM EPS See historical trend | 16.57 (-26.02% YoY) |
| TTM PE See historical trend | 25.34 (Average PE) |
| P/B See historical trend | 3.60 (Average P/B) |
| Sector PE | 29.83 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
13 out of 17 years Birlasoft has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 24.95% (2020) | 10.49% | -14.03% (2012) | -6.88% | 6.41% |
Birlasoft Consolidated September 2025 Net Sales at Rs 1,328.90 crore, down 2.87% Y-o-Y Nov 07 2025 10:49 AM
Stocks to Watch Today: Bharti Airtel, Lupin, TVS Motor, RVNL, Apollo Hospitals, Studds Accessories, GMM Pfaudler, Cummins, Amber Enterprises, Genus Power in focus on 07 November Nov 07 2025 03:39 AM
Stocks to Watch Today: Ceigall India, Azad Engg, Zaggle Prepaid, Vascon Engineers, Atlanta Electricals, Ganesh Consumer, Tata Motors in focus on 29 September Sep 29 2025 04:36 AM
Birlasoft Standalone June 2025 Net Sales at Rs 626.55 crore, down 13.15% Y-o-Y Aug 22 2025 11:49 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 2184944 | Price 379.06 | % Traded 0.79 |
| Qty 2184944 | Price 378.83 | % Traded 0.79 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Birlasoft | 420.15 | 3.75 | 11,702.98 | 25.36 | 3.60 | 14.85 | -30.14 | 516 | 5,375 | 0.00 |
| TCS | 3,192.80 | 1.82 | 1,155,182.98 | 23.37 | 12.19 | 51.24 | -25.80 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,575.00 | 0.90 | 654,353.34 | 23.27 | 6.83 | 27.87 | -16.76 | 26,750 | 162,990 | 0.00 |
| HCL Tech | 1,638.30 | 0.17 | 444,579.75 | 26.19 | 6.45 | 24.96 | -13.35 | 17,399 | 117,055 | 0.03 |
| Wipro | 255.19 | 2.01 | 267,585.98 | 19.81 | 3.25 | 15.94 | -12.50 | 13,192 | 89,088 | 0.20 |