-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 14 | 1060.00 | 1064.60 | 199 |
| 23 | 1059.90 | 1064.80 | 23 |
| 255 | 1059.85 | 1065.15 | 32 |
| 3 | 1059.00 | 1068.50 | 5 |
| 3 | 1058.00 | 1068.70 | 44 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 14 | 1060.00 | 1064.60 | 199 |
| 23 | 1059.90 | 1064.80 | 23 |
| 255 | 1059.85 | 1065.15 | 32 |
| 3 | 1059.00 | 1068.50 | 5 |
| 3 | 1058.00 | 1068.70 | 44 |
| 0 | Total | Total | 0 |
| Open | 1,070.00 |
| Previous Close | 1,068.80 |
| Volume | 326,525.00 |
| Value (Lacs) | 3,474.23 |
| VWAP | 1,068.96 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 10,510 |
| High | 1,074.50 |
| Low | 1,059.00 |
| UC Limit | 1,282.50 |
| LC Limit | 855.10 |
| 52 Week High | 1,586.90 |
| 52 Week Low | 1,040.20 |
| Face Value | 10.00 |
| All Time High | 1,988.00 |
| All Time Low | 492.65 |
| 20D Avg Volume | 270,862 |
| 20D Avg Delivery(%) | 47.73 |
| Book Value Per Share | 628.59 |
| Dividend Yield | 2.82 |
| TTM EPS See historical trend | 98.96 (-14.38% YoY) |
| TTM PE See historical trend | 10.75 (Low PE) |
| P/B See historical trend | 1.70 (Low P/B) |
| Sector PE | 19.81 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
6 out of 10 years Mahanagar Gas has given positive returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 23.22% (2024) | 9.40% | -6.68% (2018) | -4.73% | 4.69% |
Mahanagar Gas Standalone September 2025 Net Sales at Rs 2,049.33 crore, up 19.73% Y-o-Y Nov 10 2025 11:23 AM
Buy Mahanagar Gas; target of Rs 1525: ICICI Securities Oct 31 2025 03:25 PM
Buy Mahanagar Gas; target of Rs 1531: Prabhudas Lilladher Oct 31 2025 12:41 PM
Mahanagar Gas Consolidated September 2025 Net Sales at Rs 2,050.40 crore, up 14.79% Y-o-Y Oct 30 2025 11:30 AM
It will declare interim dividend with third quarter result during this month. View more
Posted by : sharerajib
Posted by : The Fixed Income
Repost this message
the fixed income: redefining the way india invests in bonds built with love in india, we empower over 1,50,000 investors to grow with stability. whether it’s corporate bonds, government bonds, fixed deposits, or more, our platform helps you build a solid financial foundation with predictable, stable returns. explore now: www.thefixedincome.com
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 519028 | Price 1133.59 | % Traded 0.53 |
| Qty 509428 | Price 1132.71 | % Traded 0.52 |
| Qty 578412 | Price 1560.81 | % Traded 0.58 |
| Qty 578412 | Price 1560.41 | % Traded 0.58 |
| Qty 587018 | Price 1908.83 | % Traded 0.59 |
| Qty 587018 | Price 1909.87 | % Traded 0.59 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
