
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 24 | 516.90 | 517.90 | 1 |
| 56 | 516.85 | 517.95 | 39 |
| 19 | 516.75 | 518.00 | 49 |
| 87 | 516.70 | 518.05 | 450 |
| 33 | 516.60 | 518.10 | 219 |
| 13160 | Total | Total | 11957 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 24 | 516.90 | 517.90 | 1 |
| 56 | 516.85 | 517.95 | 39 |
| 19 | 516.75 | 518.00 | 49 |
| 87 | 516.70 | 518.05 | 450 |
| 33 | 516.60 | 518.10 | 219 |
| 13160 | Total | Total | 11957 |
| Open | 523.00 |
| Previous Close | 525.60 |
| Volume | 250,347.00 |
| Value (Lacs) | 1,296.80 |
| VWAP | 518.71 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 56,970 |
| High | 523.70 |
| Low | 515.15 |
| UC Limit | 630.70 |
| LC Limit | 420.50 |
| 52 Week High | 798.00 |
| 52 Week Low | 507.05 |
| Face Value | 1.00 |
| All Time High | 4,000.00 |
| All Time Low | 72.50 |
| 20D Avg Volume | 458,536 |
| 20D Avg Delivery(%) | 34.30 |
| Book Value Per Share | 41.00 |
| Dividend Yield | 0.05 |
| TTM EPS See historical trend | 5.84 (-3.82% YoY) |
| TTM PE See historical trend | 88.70 |
| P/B See historical trend | 12.64 (Low P/B) |
| Sector PE | 19.56 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 8 years Adani Total Gas has given negative returns in February.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| February | 34.42% (2021) | 15.35% | -67.81% (2023) | -23.03% | -8.64% |
Stocks to Watch Today: IndiGo, Bandhan Bank, Premier Energies, Syngene, Go Digit, DLF, Home First Finance, Ashoka Buildcon, RK Swamy in focus on 23 January Jan 23 2026 02:24 AM
Adani Total Gas Consolidated September 2025 Net Sales at Rs 1,451.26 crore, up 19.09% Y-o-Y Jan 01 2026 08:40 PM
Adani Total Gas Consolidated September 2025 Net Sales at Rs 1,451.26 crore, up 19.09% Y-o-Y Nov 25 2025 11:53 AM
Adani Total Gas Standalone September 2025 Net Sales at Rs 1,443.91 crore, up 18.77% Y-o-Y Nov 25 2025 11:44 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|