172@29@16@17!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Integra Telecommunication & Software Ltd.

BSE: 536868 | NSE: | Series: NA | ISIN: INE256F01019 | SECTOR: Computers - Software Medium & Small

BSE Live

Oct 22, 09:23
29.50 1.25 (4.42%)
Volume
AVERAGE VOLUME
5-Day
526
10-Day
265
30-Day
1,662
3
  • Prev. Close

    28.25

  • Open Price

    29.50

29.50

Today’s L/H

29.50
21.00

52 Wk L/H

42.50
26.85

L/U Price Band

29.65
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    29.50 (997)

  •  VWAP

    29.50
     Beta
    0.01
  • Market Depth (22 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    0 0.00 29.50 997
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 Total Total 997
     Market Depth
    BUY 0
    SELL 997
    0%
    0%

NSE Live

Dec 27, 11:22
NT* 0.00 (0.00%)
Volume
No Data Available
0
  • Prev. Close

    -

  • Open Price

    -

-

Today’s L/H

-
-

52 Wk L/H

-

L/U Price Band

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

  •  VWAP

    -
     Beta
    0.00
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
Integra Telecommunication & Software is not listed on NSE
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Neutral
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 28.25 28.25 28.25 28.25 28.25 28.25 28.25
Fibonacci 28.25 28.25 28.25 28.25 28.25 28.25 28.25
Camarilla 28.25 28.25 28.25 28.25 28.25 28.25 28.25

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days BSE
5 27.67
10 27.66
20 31.24
50 32.53
100 33.26
200 27.02
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 26.60 27.50 27.95 26.15 25.25 24.80 23.90
Fibonacci 26.67 26.98 27.50 26.15 25.63 25.32 24.80
Camarilla 25.82 25.95 26.07 26.15 25.58 25.45 25.33

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 32.98 36.02 37.53 31.47 28.43 26.92 23.88
Fibonacci 33.20 34.28 36.02 31.47 29.73 28.65 26.92
Camarilla 30.37 30.78 31.20 31.47 29.53 29.12 28.70

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      31.15
    • P/E
      -
    • Book Value (Rs)
      8.07
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      28.02
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      3.66
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      100.00
      5-Day
      100.00
      8-Day
      100.00
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      31.15
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      28.02
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      100.00
      5-Day
      100.00
      8-Day
      100.00
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Integra Telecommunication & Software Ltd.

  • Only Sellers

    Only Sellers in Integra Telecom on BSE

    Mar 20, 11:10

  • AGM/EGM

    Integra Telecom POM on Jan 14, 2020, Announcement date: Dec 11, 2019

    Jan 13, 11:00

  • Only Buyers

    Only Buyers in Integra Telecom on BSE

    Aug 26, 10:05

  • Only Buyers

    Only Buyers in Integra Telecom on BSE

    Aug 09, 12:05

  • Only Buyers

    Only Buyers in Integra Telecom on BSE

    Aug 07, 13:35

  • Only Buyers

    Only Buyers in Integra Telecom on BSE

    Aug 06, 11:40

  • Only Buyers

    Only Buyers in Integra Telecom on BSE

    Aug 01, 12:55

  • 52 Week Low

    Integra Telecom has hit 52wk low of Rs 9.45 on BSE

    Jun 06, 09:52

  • 52 Week Low

    Integra Telecom has hit 52wk low of Rs 9.60 on BSE

    May 31, 09:20

  • 52 Week Low

    Integra Telecom has hit 52wk low of Rs 9.75 on BSE

    May 30, 09:20

  • 52 Week Low

    Integra Telecom has hit 52wk low of Rs 9.92 on BSE

    May 29, 10:32

  • 52 Week Low

    Integra Telecom has hit 52wk low of Rs 10.30 on BSE

    May 24, 09:26

  • 52 Week Low

    Integra Telecom has hit 52wk low of Rs 10.35 on BSE

    May 23, 10:04

  • 52 Week Low

    Integra Telecom has hit 52wk low of Rs 10.52 on BSE

    May 22, 09:18

  • 52 Week Low

    Integra Telecom has hit 52wk low of Rs 10.72 on BSE

    May 21, 10:16

  • 52 Week Low

    Integra Telecom has hit 52wk low of Rs 10.90 on BSE

    May 20, 09:20

  • 52 Week Low

    Integra Telecom has hit 52wk low of Rs 12.65 on BSE

    Mar 06, 10:00

  • 52 Week Low

    Integra Telecom has hit 52wk low of Rs 12.90 on BSE

    Mar 01, 09:28

  • 52 Week Low

    Integra Telecom has hit 52wk low of Rs 18.75 on BSE

    Nov 28, 10:54

  • 52 Week Low

    Integra Telecom has hit 52wk low of Rs 23.50 on BSE

    Nov 19, 12:50

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
-- -- -- -- --
Other Income
0 0 -- -- --
Total Income
0 0 0 0 0
Total Expenditure
0 0 0 0 0
EBIT
-0 0 -0 -0 -0
Interest
0 0 -- -- --
Tax
-- -- -- -- --
Net Profit
-0 0 -0 -0 -0

Historical Prices

On
Current Price %Gain / Loss
No Record Found
On
Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11905.90 -31.80 -0.27
SENSEX 40632.06 -75.25 -0.18
NIFTY BANK 24605.50 -29.50 -0.12
NIFTY IT 21415.30 -162.40 -0.75
S&P BSE Smallcap 14919.86 19.18 0.13
Index Price Change %Chg
Nikkei 225 (Oct 22) 23,484.26 -155.20 -0.66
KOSPI (Oct 22) 2,349.69 -21.17 -0.89
Straits Times (Oct 22) 2,523.24 -2.37 -0.09
Shanghai Composite (Oct 22) 3,309.04 -15.98 -0.48
SGX Nifty (Oct 22) 11,899.50 -17.50 -0.15

CORPORATE ACTION

Date Agenda
Sep 15, 2020 Quarterly Results
Jul 31, 2020 Audited Results
Feb 13, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
No Dividends Information is available for Integra Telecommunication & Software
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Integra Telecommunication & Software
Old FV New FV Ex-Split
No Splits Information is available for Integra Telecommunication & Software
Ratio Premium Ex-Bonus
No Rights Information is available for Integra Telecommunication & Software
Date Agenda
- -
Jan 14, 2020 -
Sep 30, 2019 -
Sep 28, 2017 -
Jul 09, 2016 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 September 2019 March 2019
Promoters 62.44 62.44 62.44 62.44
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 16.72 16.82 16.84 17.39
Fin.Insts 0 0 0 0
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 16.72 16.82 16.84 17.39
Others 20.85 20.74 20.72 20.18
Total 100.01 100 100 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Integra Telecom 29.50 4.42 42.50 21.00 31.15 -- -0.18
TCS 2645.45 -1.12 2885.00 1504.40 992674.61 131,306.00 33,260.00
Infosys 1140.05 -0.72 1185.00 511.10 485594.26 79,047.00 15,543.00
HCL Tech 863.40 -0.84 910.75 375.50 234297.84 32,606.00 8,969.00
Wipro 343.05 -0.13 381.70 159.60 196051.92 50,407.00 8,680.70

COMPANY OVERVIEW

Integra Telecommunication And Software Ltd is an IT Solutions company based in Vasant Kunj New Delhi, India providing a full range of IT services for Indian businesses From desktops, data security and help-desk support, through to servers, backups, network administration we offer you the convenience of a single point of contact for all your IT requirements.siness customer, the home and small business computer user is increasingly being left behind. While being open to large business purchases, we promises to never lose sight of why we started our company.They offer quality service, support & computers at competitive prices. We offers quality computers, monitors, peripherals, power protection devices, Tablet PCs, All-in-One PCs, networking products, input devices, data storage products, hardware and software, backup solutions and a comprehensive warranty with every computer.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Ramaswamy Narayan lyer

      Managing Director

    • Anagha Mahesh Bhoir

      Non Executive Director

    • Jitendra Balkrishna Bhoir

      Independent Director

    • Shardul Sudhakar Ranade

      Ind. Non-Executive Director

    • Jeet Rajen Shah

      Additional Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Integra Telecommunication & Software Ltd.

Integra Telecom is in the Computers - Software Medium & Small sector.

It is listed on the BSE with a BSE Code of 536868.

Related Searches