YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

04 Nov

Price	Change	%Change	Volumes	Deliv Vol
1,212.80	-19.20	-1.58	370,238	96,561
62.15	-3.10	-4.99	57,000	36,000
173.46	-2.98	-1.72	330,494	121,515
158.45	-4.70	-2.97	2,400	2,400
8,539.50	-201.00	-2.35	169,961	83,599
159.45	-1.35	-0.85	116,000	80,800
18.60	-0.71	-3.82	182,199	129,536
398.00	-7.90	-1.98	8,400	7,200
73.56	-0.76	-1.03	1,107,774	170,299
27.82	-0.38	-1.37	80,189	45,355
117.30	-0.55	-0.47	14,622	11,868
39.86	-0.19	-0.48	204,101	132,890
422.30	-7.15	-1.69	27,222,212	13,418,162
109.91	-0.37	-0.34	2,438,108	1,479,670
475.05	-10.00	-2.11	84,073	39,211
77.55	-1.90	-2.45	202,500	105,000
105.06	-0.54	-0.51	5,546	2,917
1,809.10	-25.70	-1.42	56,384	22,325
2,464.80	-6.00	-0.24	18,512	8,902
154.36	-0.38	-0.25	31,559	18,500
5.48	-0.01	-0.18	9,814	8,536
27.76	-1.39	-5.01	79,853	51,868
53.90	-0.05	-0.09	24,544	11,268
1,875.00	-16.90	-0.90	111,786	46,848
648.10	-11.20	-1.73	207,869	104,619
26.46	-0.32	-1.21	909,487	346,446
161.18	-1.91	-1.19	2,474,089	1,531,526
921.10	-0.50	-0.05	303,150	121,425
19.32	-0.10	-0.52	45,036	27,032
111.27	-0.22	-0.20	41,344	26,868
142.87	-3.04	-2.13	42,549	18,403
27.98	-0.12	-0.43	216,994	149,144
146.24	-2.55	-1.74	253,833	102,627
1,143.10	-7.30	-0.64	63,230	25,796
3,728.30	-48.50	-1.30	75,723	41,162
77.54	-0.31	-0.40	149,771	72,439
2,427.40	-32.30	-1.33	1,223,620	692,702
17.49	-0.22	-1.26	620,819	405,922
401.90	-3.70	-0.92	566,345	177,747
101.51	-2.25	-2.22	16,546,744	6,123,843
282.20	-1.69	-0.60	967	457
1,846.00	-4.60	-0.25	113,014	31,786
57.33	-1.12	-1.95	6,089,717	1,952,576
1.84	-0.04	-2.17	2,559,168	1,629,697
282.40	-0.95	-0.34	219,934	81,818
640.05	-0.05	-0.01	1,500	1,500
10.86	-0.06	-0.55	17,247,522	8,395,573
148.38	-2.46	-1.66	3,399,146	2,466,188
190.80	-9.50	-4.98	85,200	74,400
482.50	-6.70	-1.39	126,288	53,338
536.90	-3.05	-0.57	37,987	14,443
658.95	-9.80	-1.49	299,205	130,380
18.00	-0.11	-0.61	24,570,197	10,829,043
31.62	-0.03	-0.09	2,563	2,386
655.00	-18.30	-2.79	130,938	72,257
127.18	-0.45	-0.35	6,394	4,520
208.05	-2.68	-1.29	11,944	9,220
625.10	-4.95	-0.79	38,008	13,107
48.01	-0.17	-0.35	155,570	147,803
147.38	-1.76	-1.19	149,440	83,730
27.76	-0.64	-2.31	715,880	597,112
211.32	-0.77	-0.36	358	358
195.38	-1.47	-0.75	58,835	34,058
71.23	-0.81	-1.14	15,095	4,826
282.50	-5.85	-2.07	10,936	7,011
130.40	-1.25	-0.96	66,000	46,800
99.20	-1.70	-1.71	39,600	34,800
70.05	-2.50	-3.57	73,600	73,600
383.20	-2.25	-0.59	70,762	39,586
545.30	-1.40	-0.26	1,933	1,132
247.45	-5.45	-2.20	1,479,865	681,438
24.70	-0.10	-0.40	156,000	144,000
115.72	-2.16	-1.87	101,381	53,349
90.30	-4.50	-4.98	7,200	7,200
275.68	-2.51	-0.91	211,861	86,281
66.84	-0.07	-0.10	472	234
431.65	-0.40	-0.09	1,422	949
115.85	-2.18	-1.88	208,979	130,647
2,963.15	-10.50	-0.35	33,900	23,925
9.94	-0.12	-1.21	161,557	113,357
6.72	-0.01	-0.15	170,597	139,319
42.05	-0.03	-0.07	4,979	4,539
17.13	-0.15	-0.88	532,147	389,608
9.13	-0.16	-1.75	457,397	298,400
380.00	-9.60	-2.53	12,300	7,800
7,626.50	-66.50	-0.87	240,686	133,325
12.60	-0.65	-5.16	102,000	99,000
21.73	-0.18	-0.83	98,162	50,637
1,100.00	-16.20	-1.47	24,706	12,498
87.66	-1.57	-1.79	555,885	267,804
896.05	-4.30	-0.48	2,013	1,528
79.55	-1.05	-1.32	9,000	8,000
51.43	-0.21	-0.41	9,805	5,809
14.52	-0.13	-0.90	103,375	76,780
61.25	-0.07	-0.11	12,884	8,589
1,235.00	-32.10	-2.60	561,924	194,288
256.95	-6.75	-2.63	3,350,363	1,175,649
644.15	-13.05	-2.03	40,907	27,684
12,600.00	-100.00	-0.79	9	8
2,129.40	-10.70	-0.50	15,248	9,220
191.65	-3.60	-1.88	101,600	72,800
177.25	-3.60	-2.03	54,600	47,400
78.09	-0.89	-1.14	31,598	19,276
742.85	-0.10	-0.01	1,172,079	694,520
812.00	-3.65	-0.45	261,992	146,106
1,067.40	-15.80	-1.48	120,342	61,879
137.26	-0.24	-0.17	15,514	10,016
546.70	-8.15	-1.49	94,600	56,800
13.00	-0.30	-2.31	3,693	2,433
767.30	-7.55	-0.98	35,801	13,847
87.38	-1.81	-2.07	31,853	12,692
39.17	-0.63	-1.61	371,324	272,521
63.40	-2.00	-3.15	8,400	7,200
1,083.20	-5.80	-0.54	5,008	2,645
497.75	-2.45	-0.49	229,723	108,089
99.05	-0.69	-0.70	137,067	117,165
135.62	-1.19	-0.88	625,064	312,650
1,381.30	-24.80	-1.80	183,386	75,862
47.17	-0.34	-0.72	16,941	10,777
44.05	-1.05	-2.38	16,000	16,000
20.23	-0.31	-1.53	5,206,435	1,746,974
21.53	-0.25	-1.16	3,429,014	1,409,909
7.94	-0.07	-0.88	324,714	204,191
1,378.30	-3.90	-0.28	255,456	96,118
73.15	-0.29	-0.40	61,470	37,092

Price	Change	%Change	Volumes	Deliv Vol
1,220.20	-26.60	-2.18	851,149	121,525
65.40	-6.35	-9.71	112,500	79,500
174.38	-3.90	-2.24	640,214	229,898
162.30	-8.55	-5.27	14,400	12,000
8,671.00	-332.50	-3.83	299,900	176,658
161.40	-3.30	-2.04	132,800	86,400
19.12	-1.23	-6.43	736,099	442,522
410.00	-19.90	-4.85	12,400	10,000
74.07	-1.27	-1.71	12,785,614	1,363,695
28.16	-0.72	-2.56	85,745	59,946
117.35	-0.60	-0.51	28,614	26,540
39.90	-0.23	-0.58	357,524	213,907
426.10	-10.95	-2.57	51,342,361	21,493,147
110.21	-0.67	-0.61	2,620,645	1,587,066
475.55	-10.50	-2.21	114,514	56,190
79.85	-4.20	-5.26	283,750	185,000
105.82	-1.30	-1.23	7,703	3,677
1,819.30	-35.90	-1.97	125,835	58,588
2,512.80	-54.00	-2.15	29,758	13,334
158.02	-4.04	-2.56	188,744	72,249
5.49	-0.02	-0.36	12,729	10,739
29.23	-2.86	-9.78	120,011	74,637
56.17	-2.32	-4.13	27,583	19,016
1,876.70	-18.60	-0.99	244,144	119,333
654.65	-17.75	-2.71	272,980	148,658
26.48	-0.34	-1.28	1,553,604	663,271
161.80	-2.53	-1.56	4,416,239	3,219,341
934.25	-13.65	-1.46	839,991	229,912
19.69	-0.47	-2.39	49,694	44,274
111.35	-0.30	-0.27	62,174	43,207
144.11	-4.28	-2.97	161,933	98,331
28.10	-0.24	-0.85	530,942	257,478
146.76	-3.07	-2.09	383,711	175,249
1,156.30	-20.50	-1.77	202,979	69,945
3,743.60	-63.80	-1.70	180,563	70,746
77.84	-0.61	-0.78	151,963	86,205
2,438.70	-43.60	-1.79	2,036,681	1,113,007
17.53	-0.26	-1.48	1,603,459	747,665
402.35	-4.15	-1.03	656,769	207,643
103.80	-4.54	-4.37	86,373,971	17,788,281
282.75	-2.24	-0.79	1,721	788
1,872.20	-30.80	-1.65	289,257	88,769
57.95	-1.74	-3.00	16,471,136	4,740,597
1.92	-0.12	-6.25	10,032,834	4,182,917
285.95	-4.50	-1.57	268,106	113,346
648.10	-8.10	-1.25	3,900	3,300
10.92	-0.12	-1.10	30,349,664	11,965,085
148.53	-2.61	-1.76	4,223,659	2,620,021
200.85	-19.55	-9.73	415,200	367,200
482.70	-6.90	-1.43	141,220	55,467
544.95	-11.10	-2.04	59,122	18,821
665.00	-15.85	-2.38	428,056	142,627
18.02	-0.13	-0.72	25,445,670	11,903,718
31.95	-0.36	-1.13	6,475	5,068
658.95	-22.25	-3.38	152,445	92,682
127.34	-0.61	-0.48	71,509	65,602
212.59	-7.22	-3.40	13,241	9,747
626.25	-6.10	-0.97	45,583	17,368
48.21	-0.37	-0.77	301,460	291,952
151.80	-6.18	-4.07	335,960	214,803
27.81	-0.69	-2.48	2,033,535	1,936,935
211.35	-0.80	-0.38	1,249	1,239
196.46	-2.55	-1.30	120,339	41,691
73.76	-3.34	-4.53	24,636	16,256
288.15	-11.50	-3.99	13,327	7,450
131.30	-2.15	-1.64	127,200	64,800
101.45	-3.95	-3.89	55,200	50,400
71.55	-4.00	-5.59	361,600	316,800
388.70	-7.75	-1.99	474,763	255,678
547.05	-3.15	-0.58	4,365	1,876
250.41	-8.41	-3.36	1,850,453	737,200
24.85	-0.25	-1.01	1,088,000	1,040,000
116.15	-2.59	-2.23	444,375	266,454
95.05	-9.25	-9.73	14,400	14,400
275.75	-2.58	-0.94	212,962	117,394
67.83	-1.06	-1.56	2,578	2,350
436.35	-5.10	-1.17	1,735	1,112
117.13	-3.46	-2.95	678,171	288,623
3,001.10	-48.45	-1.61	59,400	39,525
10.27	-0.45	-4.38	1,226,575	562,544
6.81	-0.10	-1.47	586,917	177,051
42.18	-0.16	-0.38	5,787	4,592
17.14	-0.16	-0.93	997,624	770,050
9.30	-0.33	-3.55	647,263	334,197
380.20	-9.80	-2.58	21,000	12,600
7,704.00	-144.00	-1.87	324,713	159,625
12.90	-0.95	-7.36	123,000	111,000
21.74	-0.19	-0.87	189,333	101,681
1,149.70	-65.90	-5.73	78,229	19,291
87.76	-1.67	-1.90	2,873,513	1,356,592
918.20	-26.45	-2.88	3,031	1,673
83.00	-4.50	-5.42	25,000	14,000
51.46	-0.24	-0.47	13,873	7,323
14.63	-0.24	-1.64	320,342	261,461
61.53	-0.35	-0.57	16,605	13,648
1,240.60	-37.70	-3.04	1,887,749	418,552
259.68	-9.48	-3.65	6,203,491	1,612,002
647.25	-16.15	-2.50	242,504	147,760
12,798.99	-298.99	-2.34	10	9
2,140.80	-22.10	-1.03	19,031	9,551
194.80	-6.75	-3.47	171,200	122,400
184.30	-10.65	-5.78	72,000	65,400
78.31	-1.11	-1.42	43,202	31,898
753.40	-10.65	-1.41	1,868,958	1,248,626
819.45	-11.10	-1.35	429,457	198,245
1,072.10	-20.50	-1.91	120,357	71,233
139.82	-2.80	-2.00	37,692	20,976
558.35	-19.80	-3.55	240,200	129,200
13.08	-0.38	-2.91	3,893	2,451
769.45	-9.70	-1.26	42,871	17,047
88.13	-2.56	-2.90	61,066	33,757
39.61	-1.07	-2.70	446,610	358,919
64.60	-3.20	-4.95	12,600	12,600
1,204.00	-126.60	-10.51	31,799	5,079
499.30	-4.00	-0.80	339,850	205,115
99.24	-0.88	-0.89	457,200	406,156
136.46	-2.03	-1.49	831,581	336,075
1,397.30	-40.80	-2.92	362,397	221,016
47.94	-1.11	-2.32	43,353	23,092
45.90	-2.90	-6.32	25,600	20,800
20.37	-0.45	-2.21	7,608,362	1,835,110
21.99	-0.71	-3.23	8,458,474	2,245,054
7.98	-0.11	-1.38	547,784	351,394
1,399.10	-24.70	-1.77	443,208	294,919
73.24	-0.38	-0.52	106,847	55,932

Price	Change	%Change	Volumes	Deliv Vol

Price	Change	%Change	Volumes	Deliv Vol

Price	Change	%Change	Volumes	Deliv Vol

Company	Price	Change	%Change
Assoc Alcohol Add to Watchlist Add to Portfolio	1,193.60	-19.20	-1.58
	59.05	-3.10	-4.99
Arkade Develop Add to Watchlist Add to Portfolio	170.48	-2.98	-1.72
	153.75	-4.70	-2.97
Apar Ind Add to Watchlist Add to Portfolio	8,338.50	-201.00	-2.35
AVP Infracon Add to Watchlist Add to Portfolio	158.10	-1.35	-0.85
Almondz Global Add to Watchlist Add to Portfolio	17.89	-0.71	-3.82
	390.10	-7.90	-1.98
AVT Natural Add to Watchlist Add to Portfolio	72.80	-0.76	-1.03
Bannari A Spg Add to Watchlist Add to Portfolio	27.44	-0.38	-1.37
	116.75	-0.55	-0.47
BCL Industries Add to Watchlist Add to Portfolio	39.67	-0.19	-0.48
Bharat Elec Add to Watchlist Add to Portfolio	415.15	-7.15	-1.69
Bajaj Housing Add to Watchlist Add to Portfolio	109.54	-0.37	-0.34
Bajaj Health Add to Watchlist Add to Portfolio	465.05	-10.00	-2.11
	75.65	-1.90	-2.45
Ausom Enterp Add to Watchlist Add to Portfolio	104.52	-0.54	-0.51
C. E. Info Syst Add to Watchlist Add to Portfolio	1,783.40	-25.70	-1.42
Centum Electron Add to Watchlist Add to Portfolio	2,458.80	-6.00	-0.24
Commercial Syn Add to Watchlist Add to Portfolio	153.98	-0.38	-0.25
	5.47	-0.01	-0.18
Capital Trust Add to Watchlist Add to Portfolio	26.37	-1.39	-5.01
Cambridge Tech Add to Watchlist Add to Portfolio	53.85	-0.05	-0.09
Aditya Birla Re Add to Watchlist Add to Portfolio	1,858.10	-16.90	-0.90
Cello World Add to Watchlist Add to Portfolio	636.90	-11.20	-1.73
Dhanlaxmi Bank Add to Watchlist Add to Portfolio	26.14	-0.32	-1.21
Devyani Int Add to Watchlist Add to Portfolio	159.27	-1.91	-1.19
Datamatics Glob Add to Watchlist Add to Portfolio	920.60	-0.50	-0.05
Energy Dev Add to Watchlist Add to Portfolio	19.22	-0.10	-0.52
Ester Ind Add to Watchlist Add to Portfolio	111.05	-0.22	-0.20
Mahindra EPC Add to Watchlist Add to Portfolio	139.83	-3.04	-2.13
ESAF SFB Add to Watchlist Add to Portfolio	27.86	-0.12	-0.43
	143.69	-2.55	-1.74
Globus Spirits Add to Watchlist Add to Portfolio	1,135.80	-7.30	-0.64
Gujarat Fluoro Add to Watchlist Add to Portfolio	3,679.80	-48.50	-1.30
Highway Infra Add to Watchlist Add to Portfolio	77.23	-0.31	-0.40
Hyundai Motor Add to Watchlist Add to Portfolio	2,395.10	-32.30	-1.33
3i Infotech Add to Watchlist Add to Portfolio	17.27	-0.22	-1.26
India Cements Add to Watchlist Add to Portfolio	398.20	-3.70	-0.92
IDBI Bank Add to Watchlist Add to Portfolio	99.26	-2.25	-2.22
	280.51	-1.69	-0.60
IFB Industries Add to Watchlist Add to Portfolio	1,841.40	-4.60	-0.25
IFCI Add to Watchlist Add to Portfolio	56.21	-1.12	-1.95
Integra Essenti Add to Watchlist Add to Portfolio	1.80	-0.04	-2.17
iValue Infosolu Add to Watchlist Add to Portfolio	281.45	-0.95	-0.34
	640.00	-0.05	-0.01
Rattan Power Add to Watchlist Add to Portfolio	10.80	-0.06	-0.55
Ipru SilverETF Add to Watchlist Add to Portfolio	145.92	-2.46	-1.66
	181.30	-9.50	-4.98
Ideaforge Tech Add to Watchlist Add to Portfolio	475.80	-6.70	-1.39
Auto Stampings Add to Watchlist Add to Portfolio	533.85	-3.05	-0.57
JBM Auto Add to Watchlist Add to Portfolio	649.15	-9.80	-1.49
Jaiprakash Pow Add to Watchlist Add to Portfolio	17.89	-0.11	-0.61
JHS Svendgaard Add to Watchlist Add to Portfolio	31.59	-0.03	-0.09
J Kumar Infra Add to Watchlist Add to Portfolio	636.70	-18.30	-2.79
	126.73	-0.45	-0.35
Kanpur Plast Add to Watchlist Add to Portfolio	205.37	-2.68	-1.29
Landmark Cars Add to Watchlist Add to Portfolio	620.15	-4.95	-0.79
	47.84	-0.17	-0.35
Laxmi India Fin Add to Watchlist Add to Portfolio	145.62	-1.76	-1.19
Mirae HangSeng Add to Watchlist Add to Portfolio	27.12	-0.64	-2.31
Mirae NiftyLow Add to Watchlist Add to Portfolio	210.55	-0.77	-0.36
Heidelberg Cem Add to Watchlist Add to Portfolio	193.91	-1.47	-0.75
Mitcon Cons Add to Watchlist Add to Portfolio	70.42	-0.81	-1.14
Muthoot Cap Add to Watchlist Add to Portfolio	276.65	-5.85	-2.07
	129.15	-1.25	-0.96
	97.50	-1.70	-1.71
	67.55	-2.50	-3.57
SG FINSERVE Add to Watchlist Add to Portfolio	380.95	-2.25	-0.59
Magadh Sugar Add to Watchlist Add to Portfolio	543.90	-1.40	-0.26
Moschip Tech Add to Watchlist Add to Portfolio	242.00	-5.45	-2.20
	24.60	-0.10	-0.40
Nelcast Add to Watchlist Add to Portfolio	113.56	-2.16	-1.87
	85.80	-4.50	-4.98
	273.17	-2.51	-0.91
NK Industries Add to Watchlist Add to Portfolio	66.77	-0.07	-0.10
NINtec SYSTEMS Add to Watchlist Add to Portfolio	431.25	-0.40	-0.09
OCCL Add to Watchlist Add to Portfolio	113.67	-2.18	-1.88
	2,952.65	-10.50	-0.35
Oriental Trimex Add to Watchlist Add to Portfolio	9.82	-0.12	-1.21
M K Proteins Add to Watchlist Add to Portfolio	6.71	-0.01	-0.15
Pudumjee Ind Add to Watchlist Add to Portfolio	42.02	-0.03	-0.07
Parsvnath Add to Watchlist Add to Portfolio	16.98	-0.15	-0.88
Sambhaav Media Add to Watchlist Add to Portfolio	8.97	-0.16	-1.75
	370.40	-9.60	-2.53
Polycab Add to Watchlist Add to Portfolio	7,560.00	-66.50	-0.87
	11.95	-0.65	-5.16
	21.55	-0.18	-0.83
RACL Geartech Add to Watchlist Add to Portfolio	1,083.80	-16.20	-1.47
Rajoo Engineers Add to Watchlist Add to Portfolio	86.09	-1.57	-1.79
Revathi Equipme Add to Watchlist Add to Portfolio	891.75	-4.30	-0.48
	78.50	-1.05	-1.32
Raj Oil Mills Add to Watchlist Add to Portfolio	51.22	-0.21	-0.41
Rana Sugars Add to Watchlist Add to Portfolio	14.39	-0.13	-0.90
Rossell India Add to Watchlist Add to Portfolio	61.18	-0.07	-0.11
Waaree Renewabl Add to Watchlist Add to Portfolio	1,202.90	-32.10	-2.60
Shipping Corp Add to Watchlist Add to Portfolio	250.20	-6.75	-2.63
	631.10	-13.05	-2.03
	12,500.00	-100.00	-0.79
SKF India Add to Watchlist Add to Portfolio	2,118.70	-10.70	-0.50
	188.05	-3.60	-1.88
Saakshi Medtech Add to Watchlist Add to Portfolio	173.65	-3.60	-2.03
Shalimar Paints Add to Watchlist Add to Portfolio	77.20	-0.89	-1.14
Cohance Life Add to Watchlist Add to Portfolio	742.75	-0.10	-0.01
Shakti Pumps Add to Watchlist Add to Portfolio	808.35	-3.65	-0.45
Ajmera Realty Add to Watchlist Add to Portfolio	1,051.60	-15.80	-1.48
Speciality Rest Add to Watchlist Add to Portfolio	137.02	-0.24	-0.17
	538.55	-8.15	-1.49
Shyam Telecom Add to Watchlist Add to Portfolio	12.70	-0.30	-2.31
Silver Touch Te Add to Watchlist Add to Portfolio	759.75	-7.55	-0.98
	85.57	-1.81	-2.07
	38.54	-0.63	-1.61
	61.40	-2.00	-3.15
	1,077.40	-5.80	-0.54
TMB Add to Watchlist Add to Portfolio	495.30	-2.45	-0.49
	98.36	-0.69	-0.70
Texmaco Rail Add to Watchlist Add to Portfolio	134.43	-1.19	-0.88
Thyrocare Techn Add to Watchlist Add to Portfolio	1,356.50	-24.80	-1.80
Uma Exports Add to Watchlist Add to Portfolio	46.83	-0.34	-0.72
	43.00	-1.05	-2.38
UTKARSHBNK Add to Watchlist Add to Portfolio	19.92	-0.31	-1.53
Kellton Tech Add to Watchlist Add to Portfolio	21.28	-0.25	-1.16
Vishwaraj Sugar Add to Watchlist Add to Portfolio	7.87	-0.07	-0.88
Whirlpool Add to Watchlist Add to Portfolio	1,374.40	-3.90	-0.28
ZIM Lab Add to Watchlist Add to Portfolio	72.86	-0.29	-0.40