English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

15 Oct
Price Change %Change Volumes Deliv Vol
139.07 -2.24 -1.61 972,163 507,104
784.85 -14.70 -1.87 326,695 174,089
53.25 -5.70 -10.70 2,761 1,144
1,620.40 -23.60 -1.46 71,198 43,865
130.25 -7.05 -5.41 94,757 59,497
228.25 -5.18 -2.27 14,075 8,316
148.85 -2.51 -1.69 222,064 118,246
653.10 -20.95 -3.21 336,999 172,612
154.78 -2.08 -1.34 330,127 155,560
130.15 -5.15 -3.96 15,000 14,000
57.92 -3.92 -6.77 81,286 44,435
1,911.70 -39.10 -2.05 444,585 225,995
103.25 -1.30 -1.26 10,875 5,659
277.70 -4.40 -1.58 461,064 175,020
1,065.40 -20.10 -1.89 363,632 166,359
292.45 -15.50 -5.30 344,889 161,773
1,909.10 -40.40 -2.12 155,657 43,962
100.00 -5.00 -5.00 6,000 5,000
551.30 -7.70 -1.40 17,094 10,015
770.95 -9.50 -1.23 6,872 4,446
25.26 -0.45 -1.78 26,794 15,145
89.27 -1.76 -1.97 59,368 44,096
132.55 -12.55 -9.47 66,000 58,000
915.95 -33.95 -3.71 35,730 8,708
116.93 -2.17 -1.86 312,704 150,069
759.90 -10.10 -1.33 2,906,803 1,503,215
67.30 -7.10 -10.55 226,000 146,000
1,030.20 -31.80 -3.09 52,817 8,532
245.85 -19.80 -8.05 86,500 55,000
663.15 -22.15 -3.34 9,500 8,800
369.45 -6.45 -1.75 19,250 14,750
131.59 -5.08 -3.86 314,072 145,041
210.60 -1.17 -0.56 28,042 16,480
573.05 -8.45 -1.47 3,717 2,092
39.40 -1.63 -4.14 306,171 115,884
39.32 -6.80 -17.29 112,129 48,246
309.50 -7.85 -2.54 13,315 6,871
3,889.50 -31.50 -0.81 2,183,625 271,310
759.45 -20.65 -2.72 229,609 116,526
583.75 -15.40 -2.64 4,863,861 1,044,942
7.42 -0.53 -7.14 92,798 66,000
164.53 -0.37 -0.22 1,147,928 762,620
207.40 -4.44 -2.14 526,093 233,735
259.95 -2.90 -1.12 4,291,252 1,440,457
46.22 -1.52 -3.29 82,072,398 24,436,648
333.55 -10.15 -3.04 234,031 121,004
14.57 -0.24 -1.65 174,605 102,136
341.65 -6.05 -1.77 26,981 15,156
278.65 -3.40 -1.22 385,989 185,536
337.75 -14.80 -4.38 1,984,186 890,090
616.95 -10.35 -1.68 2,637 1,496
137.56 -4.29 -3.12 23,014 14,390
201.95 -8.75 -4.33 192,000 147,000
71.22 -0.82 -1.15 5,648 2,258
28.94 -1.21 -4.18 668,106 602,234
428.55 -9.40 -2.19 124,072 58,383
281.65 -6.30 -2.24 104,376 48,739
613.25 -9.85 -1.61 2,756,582 2,122,506
9.00 -0.50 -5.56 348,385 203,903
Company Price Change %Change
ABLBL
 136.83 -0.91 -0.66
Anthem Bioscien
 770.15 -3.55 -0.46
47.55 -2.11 -4.25
AAVAS Financier
 1,596.80 -0.20 -0.01
Amanta Health
 123.20 -3.66 -2.89
AVG Logistics
 223.07 -3.04 -1.34
TARC
 146.34 -0.03 -0.02
Balu Forge Indu
 632.15 -1.50 -0.24
Bliss GVS
 152.70 -0.35 -0.23
125.00 -0.50 -0.40
Bang Overseas
 54.00 -0.14 -0.26
Blue Star
 1,872.60 -8.00 -0.43
Ausom Enterp
 101.95 -0.37 -0.36
Crizac
 273.30 -1.95 -0.71
Clean Science
 1,045.30 -1.10 -0.11
Dishman Carboge
 276.95 -2.10 -0.75
Eimco Elecon
 1,868.70 -1.40 -0.07
95.00 -4.60 -4.62
Uflex
 543.60 -0.25 -0.05
Fairchem Org.
 761.45 -7.35 -0.96
GSS Infotech
 24.81 -0.02 -0.08
Ganesh Benzo
 87.51 -0.21 -0.24
120.00 -5.95 -4.72
Gandhi Spl Tube
 882.00 -27.05 -2.98
Himatsingka Sei
 114.76 -0.25 -0.22
IndusInd Bank
 749.80 -0.60 -0.08
60.20 -0.75 -1.23
Jindal Poly Inv
 998.40 -4.75 -0.47
226.05 -7.50 -3.21
641.00 -10.60 -1.63
363.00 -6.00 -1.63
Maan Aluminium
 126.51 -4.16 -3.18
Max India
 209.43 -0.14 -0.07
Magadh Sugar
564.60 -1.15 -0.20
Mirza Intl
 37.77 -0.57 -1.49
Nagreeka Cap
 32.52 -1.72 -5.02
Nahar Poly Film
 301.65 -2.75 -0.90
Netweb
 3,858.00 -18.40 -0.47
Oswal Pumps
 738.80 -4.40 -0.59
PG Electroplast
 568.35 -0.70 -0.12
Sambhaav Media
 6.89 -0.12 -1.71
PTC India
 164.16 -0.22 -0.13
Precision Wires
 202.96 -2.36 -1.15
Religare Enterp
 257.05 -0.25 -0.10
Reliance Power
 44.70 -0.40 -0.89
Rashi Periphera
 323.40 -2.80 -0.86
Rana Sugars
 14.33 -0.18 -1.24
Best Agrolife
 335.60 -0.05 -0.01
Sapphire Foods
 275.25 -1.45 -0.52
Sky Gold
 322.95 -1.60 -0.49
SIL Invest
 606.60 -4.95 -0.81
Speciality Rest
 133.27 -1.67 -1.24
193.20 -4.10 -2.08
70.40 -0.18 -0.26
VLEGOV
 27.73 -0.34 -1.21
VIP Industries
 419.15 -2.45 -0.58
Vardhman Steels
 275.35 -1.80 -0.65
WeWork India
 603.40 -7.00 -1.15
Zenith SPI
 8.50 -0.17 -1.96
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347