- My Alerts
- Go Ad-Free
-
My Account
In App
| Price | Change | %Change | Volumes | Deliv Vol |
|---|---|---|---|---|
| 17.58 | -0.49 | -2.79 | 89,564 | 58,362 |
| 343.80 | -7.55 | -2.20 | 27,175 | 12,196 |
| 46.30 | -1.74 | -3.76 | 775,061 | 346,907 |
| 1,285.00 | -18.50 | -1.44 | 154,528 | 76,377 |
| 15.73 | -0.53 | -3.37 | 179,894 | 161,332 |
| 1,949.00 | -32.40 | -1.66 | 10,922 | 6,473 |
| 15.55 | -0.32 | -2.06 | 4,041,039 | 2,152,131 |
| 49.86 | -1.63 | -3.27 | 1,124,144 | 281,134 |
| 709.20 | -28.20 | -3.98 | 21,231 | 11,728 |
| 673.05 | -16.60 | -2.47 | 58,027 | 30,259 |
| 157.00 | -3.30 | -2.10 | 16,000 | 10,400 |
| 236.65 | -8.15 | -3.44 | 84,049 | 40,575 |
| 507.75 | -7.25 | -1.43 | 57,241 | 25,390 |
| 946.45 | -14.00 | -1.48 | 26,641 | 14,674 |
| 70.50 | -1.35 | -1.91 | 959,979 | 476,703 |
| 100.83 | -4.01 | -3.98 | 65,499 | 28,371 |
| 124.46 | -3.19 | -2.56 | 21,012 | 11,696 |
| 27.47 | -0.33 | -1.20 | 285,662 | 136,489 |
| 46.55 | -1.70 | -3.65 | 505,479 | 199,567 |
| 114.50 | -10.45 | -9.13 | 6,000 | 6,000 |
| 1,080.40 | -14.40 | -1.33 | 32,227 | 15,159 |
| 1,793.60 | -58.60 | -3.27 | 1,317 | 606 |
| 66.06 | -0.70 | -1.06 | 349,620 | 175,981 |
| 951.35 | -46.05 | -4.84 | 57,525 | 25,389 |
| 11.08 | -0.26 | -2.35 | 2,440,458 | 704,301 |
| 358.95 | -9.90 | -2.76 | 192,093 | 58,576 |
| 520.95 | -34.30 | -6.58 | 1,722,264 | 730,403 |
| 233.64 | -7.23 | -3.09 | 167,255 | 108,692 |
| 237.45 | -3.17 | -1.34 | 24,705 | 12,140 |
| 857.20 | -28.90 | -3.37 | 65,705 | 21,258 |
| 82.50 | -3.00 | -3.64 | 21,000 | 14,000 |
| 63.49 | -0.75 | -1.18 | 174,576 | 128,759 |
| 441.00 | -10.30 | -2.34 | 110,965 | 60,943 |
| 584.30 | -4.30 | -0.74 | 555,435 | 235,217 |
| 195.12 | -3.92 | -2.01 | 4,463 | 2,043 |
| 3,870.90 | -95.10 | -2.46 | 1,365,881 | 276,286 |
| 194.29 | -6.11 | -3.14 | 337,248 | 52,760 |
| 288.80 | -8.45 | -2.93 | 39,231 | 7,636 |
| 137.28 | -2.86 | -2.08 | 480,326 | 277,639 |
| 182.87 | -5.42 | -2.96 | 217,940 | 81,511 |
| 55.82 | -0.91 | -1.63 | 201,361 | 132,060 |
| 27.24 | -0.34 | -1.25 | 8,183 | 6,454 |
| 75.15 | -3.10 | -4.13 | 94,000 | 80,000 |
| 334.19 | -14.59 | -4.37 | 3,731 | 2,483 |
| 556.90 | -34.95 | -6.28 | 22,847,085 | 2,448,241 |
| 668.15 | -17.85 | -2.67 | 42,286 | 25,884 |
| 51.46 | -1.04 | -2.02 | 133,107 | 52,433 |
| 339.40 | -10.15 | -2.99 | 359,228 | 161,602 |
| 311.60 | -8.90 | -2.86 | 345,979 | 81,208 |
| 590.80 | -28.30 | -4.79 | 107,048 | 58,300 |
| 144.13 | -3.73 | -2.59 | 163,310 | 76,797 |
| 7.19 | -0.25 | -3.48 | 818,292 | 492,079 |
| 78.87 | -1.35 | -1.71 | 157,542 | 72,468 |
| 239.71 | -5.33 | -2.22 | 412,976 | 120,234 |
| 780.10 | -6.80 | -0.87 | 114,497 | 64,182 |
| 628.25 | -16.50 | -2.63 | 12,428 | 6,257 |
| 785.60 | -14.65 | -1.86 | 1,292,865 | 625,662 |
| 972.35 | -7.50 | -0.77 | 38,078 | 13,730 |
| 204.60 | -2.60 | -1.27 | 75,851 | 38,091 |
| 322.40 | -9.90 | -3.07 | 82,139 | 35,662 |
| 118.30 | -3.76 | -3.18 | 191,287 | 92,575 |
| 151.08 | -1.48 | -0.98 | 117,988 | 53,089 |
| 129.21 | -2.81 | -2.17 | 284,871 | 142,870 |
| 336.15 | -12.20 | -3.63 | 151,041 | 46,843 |
| 64.80 | -1.22 | -1.88 | 24,199 | 14,225 |
| 374.65 | -8.65 | -2.31 | 13,200 | 10,800 |
| 567.20 | -17.20 | -3.03 | 11,917 | 7,122 |
| 250.23 | -16.23 | -6.49 | 203,729 | 48,765 |
| 111.21 | -2.54 | -2.28 | 2,608,316 | 888,067 |
| 4,096.30 | -78.70 | -1.92 | 2,309 | 1,165 |
| Company | Price | Change | %Change |
|---|---|---|---|
| Airan | 17.09 | -0.11 | -0.64 |
| Aries Agro | 336.25 | -4.30 | -1.26 |
| Imagicaaworld | 44.56 | -1.34 | -2.92 |
| Anupam Rasayan | 1,266.50 | -16.70 | -1.30 |
| Ashima | 15.20 | -0.07 | -0.46 |
| Styrenix | 1,916.60 | -23.70 | -1.22 |
| Bajaj Hindustha | 15.23 | -0.23 | -1.49 |
| BL Kashyap | 48.23 | -0.07 | -0.14 |
| RPSG VENTURES | 681.00 | -10.50 | -1.52 |
| Cosmo First | 656.45 | -8.10 | -1.22 |
| 153.70 | -1.30 | -0.84 | |
| Crizac | 228.50 | -3.95 | -1.70 |
| Westlife Food | 500.50 | -4.10 | -0.81 |
| Dynacons Sys | 932.45 | -13.95 | -1.47 |
| Electrosteel | 69.15 | -0.80 | -1.14 |
| Ester Ind | 96.82 | -2.02 | -2.04 |
| Mahindra EPC | 121.27 | -0.70 | -0.57 |
| ESAF SFB | 27.14 | -0.11 | -0.40 |
| Filatex India | 44.85 | -1.09 | -2.37 |
| 104.05 | -5.00 | -4.59 | |
| Gulf Oil Lubric | 1,066.00 | -12.60 | -1.17 |
| GRP | 1,735.00 | -23.30 | -1.33 |
| Geojit Fin | 65.36 | -0.47 | -0.71 |
| Globus Spirits | 905.30 | -21.25 | -2.29 |
| Hathway Cable | 10.82 | -0.15 | -1.37 |
| HPL Electric | 349.05 | -3.75 | -1.06 |
| Hexaware Tech | 486.65 | -17.10 | -3.39 |
| Indostar Capita | 226.41 | -4.08 | -1.77 |
| IRM Energy | 234.28 | -2.68 | -1.13 |
| India Nippon | 828.30 | -6.65 | -0.80 |
| 79.50 | -1.35 | -1.67 | |
| JagranPrakashan | 62.74 | -0.39 | -0.62 |
| SG MART | 430.70 | -2.20 | -0.51 |
| KEC Intl | 580.00 | -2.65 | -0.45 |
| Kanpur Plast | 191.20 | -2.29 | -1.18 |
| Kaynes Tech | 3,775.80 | -23.70 | -0.62 |
| Laxmi Dental | 188.18 | -4.72 | -2.45 |
| 280.35 | -1.75 | -0.62 | |
| Laxmi Organic | 134.42 | -1.31 | -0.97 |
| Muthoot Micro | 177.45 | -3.36 | -1.86 |
| Manali Petro | 54.91 | -0.28 | -0.51 |
| Nagreeka Cap | 26.90 | -0.18 | -0.66 |
| 72.05 | -0.40 | -0.55 | |
| UTI NIFITETF | 319.60 | -10.52 | -3.19 |
| Newgen Software | 521.95 | -14.70 | -2.74 |
| Orchid Pharma | 650.30 | -15.00 | -2.25 |
| OnMobile Global | 50.42 | -0.97 | -1.89 |
| Oswal Pumps | 329.25 | -7.90 | -2.34 |
| Orient Tech | 302.70 | -3.45 | -1.13 |
| Piccadily Agro | 562.50 | -19.90 | -3.42 |
| Precision Camsh | 140.40 | -2.04 | -1.43 |
| Parsvnath | 6.94 | -0.08 | -1.14 |
| PNB Gilts | 77.52 | -1.18 | -1.50 |
| Refex Ind | 234.38 | -3.64 | -1.53 |
| Rubicon Res | 773.30 | -5.75 | -0.74 |
| Sejal Glass | 611.75 | -7.60 | -1.23 |
| SBI Card | 770.95 | -13.30 | -1.70 |
| 964.85 | -2.80 | -0.29 | |
| Solarworld Ener | 202.00 | -2.58 | -1.26 |
| HLE Glascoat | 312.50 | -6.35 | -1.99 |
| Sportking India | 114.54 | -1.44 | -1.24 |
| Suven Life Sci | 149.60 | -1.35 | -0.89 |
| Sun Pharma Adv | 126.40 | -1.66 | -1.30 |
| Shoppers Stop | 323.95 | -9.55 | -2.86 |
| Saraswati Saree | 63.58 | -0.57 | -0.89 |
| 366.00 | -8.35 | -2.23 | |
| TCI Express | 550.00 | -4.20 | -0.76 |
| TIL | 234.00 | -7.56 | -3.13 |
| Texmaco Rail | 108.67 | -2.50 | -2.25 |
| TVS Srichakra | 4,017.60 | -37.80 | -0.93 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
