YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
84.90 -1.25 -1.47 2,382,281 886,532
69.70 -4.95 -7.10 50,945 34,780
20.35 -1.55 -7.62 39,563 25,335
2,571.90 -60.65 -2.36 1,552,036 604,169
1,542.25 -68.80 -4.46 25,491 14,398
40.70 -0.50 -1.23 110,901 74,049
84.95 -2.30 -2.71 31,788 23,134
218.05 -4.70 -2.16 385,182 188,262
567.70 -7.10 -1.25 265,064 221,773
2,100.00 -27.90 -1.33 141,136 120,774
5.95 -0.50 -8.40 6,666 6,666
279.30 -11.80 -4.22 4,144 1,062
22.75 -0.50 -2.20 210,897 102,348
299.40 -5.40 -1.80 11,906 7,576
31.00 -1.00 -3.23 396,305 213,775
2,261.35 -102.60 -4.54 51,070 12,326
1,660.10 -55.50 -3.34 87,629 33,621
10.75 -0.35 -3.26 2,490,672 1,285,117
27.00 -0.60 -2.22 26,210 19,057
1,122.25 -52.70 -4.70 23,006 11,838
36.85 -0.45 -1.22 48,102 39,726
326.30 -4.70 -1.44 25,789 13,595
60.80 -5.85 -9.62 9,101 9,101
116.40 -3.00 -2.58 178,525 87,215
248.65 -5.15 -2.07 530,352 211,298
25.30 -0.35 -1.38 146,375 66,536
24.95 -0.15 -0.60 10,621 5,653
1,169.20 -17.50 -1.50 29,574 14,327
10.35 -0.70 -6.76 50,419 41,773
888.65 -13.65 -1.54 94,094 52,493
108.55 -1.75 -1.61 448,582 198,961
39.25 -0.60 -1.53 498,793 228,137
336.90 -4.50 -1.34 14,150 7,389
2,177.30 -35.55 -1.63 8,160 4,903
134.25 -4.30 -3.20 2,602,185 1,073,201
2,659.05 -68.95 -2.59 18,127 8,309
164.65 -5.00 -3.04 206,659 85,702
Company Price Change %Change
Ashoka Buildcon 83.65 -0.30 -0.36
Arrow Greentech 64.75 -1.95 -2.92
Aarvee Denim 18.80 -0.90 -4.57
Asian Paints 2,511.25 -42.40 -1.66
Aarti Surfactan 1,473.45 -26.50 -1.77
Bharat Wire Rop 40.20 -0.20 -0.50
CL Educate 82.65 -1.60 -1.90
Chambal Fert 213.35 -3.10 -1.43
CreditAccess Gr 560.60 -2.25 -0.40
Zydus Wellness 2,072.10 -4.55 -0.22
Continental See 5.45 -0.25 -4.39
Dhunseri Invest 267.50 -5.60 -2.05
Eros Intl 22.25 -0.40 -1.77
Federal-Mogul 294.00 -1.35 -0.46
Hind Nat Glass 30.00 -0.55 -1.80
Hester Bio 2,158.75 -54.05 -2.44
Hinduja Global 1,604.60 -36.70 -2.24
IFCI 10.40 -0.05 -0.48
Arshiya 26.40 -0.05 -0.19
IWML 1,069.55 -34.80 -3.15
Indo Rama Synth 36.40 -0.20 -0.55
Jash Engineerin 321.60 -2.40 -0.74
Jindal Photo 54.95 -2.85 -4.93
Kanoria Chem 113.40 -2.90 -2.49
Birlasoft 243.50 -1.55 -0.63
Kothari Sugars 24.95 -0.20 -0.80
Malu Paper 24.80 -0.10 -0.40
Vardhman Text 1,151.70 -7.35 -0.63
MSP Steel 9.65 -0.50 -4.93
Polyplex Corp 875.00 -5.40 -0.61
Parag Milk Food 106.80 -0.10 -0.09
Rico Auto 38.65 -0.20 -0.51
Rane Madras 332.40 -2.20 -0.66
SKF India 2,141.75 -13.85 -0.64
TML-D 129.95 -2.45 -1.85
V-Mart Retail 2,590.10 -41.70 -1.58
Vardhman Steels 159.65 -3.45 -2.12
Loading...
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 27, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections