YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

30 Mar

Price	Change	%Change	Volumes	Deliv Vol
170.00	-6.00	-3.53	3,000	3,000
44.08	-3.29	-7.46	182,178	159,360
16.08	-2.09	-13.00	101,162	74,396
18.85	-0.50	-2.65	8,000	8,000
161.16	-15.97	-9.91	21,425	15,278
24.16	-1.04	-4.30	9,324	6,952
13.45	-2.12	-15.76	338,325	291,843
70.50	-5.20	-7.38	102,000	96,500
131.55	-19.10	-14.52	46,400	37,600
73.87	-2.58	-3.49	104,955	68,684
16.60	-1.55	-9.34	276,000	208,000
14.05	-1.20	-8.54	911,866	641,259
401.70	-29.15	-7.26	30,926	22,066
80.92	-5.52	-6.82	38,825	26,981
20.85	-1.95	-9.35	41,000	33,000
406.00	-17.50	-4.31	344,150	204,901
42.50	-5.90	-13.88	101,500	82,000
20.47	-1.03	-5.03	36,631	19,041
9,565.00	-555.00	-5.80	31,453	13,115
48.35	-3.35	-6.93	34,000	24,000
391.00	-16.90	-4.32	550,240	385,104
86.21	-15.54	-18.03	418,855	245,832
601.50	-32.95	-5.48	22,189,445	1,818,737
384.20	-32.15	-8.37	211,595	104,727
99.56	-9.39	-9.43	620,098	384,060
59.70	-6.40	-10.72	42,000	32,000
2.31	-0.32	-13.85	2,230	1,530
12.62	-1.04	-8.24	124,782	114,606
50.98	-4.96	-9.73	30,225	24,012
71.77	-6.23	-8.68	468,357	351,058
121.48	-3.15	-2.59	1,967,269	717,241
51.84	-5.80	-11.19	11,089	9,315
0.91	-0.08	-8.79	3,078,377	2,495,287
310.95	-29.50	-9.49	57,911	40,184
9.30	-0.75	-8.06	66,000	54,000
594.50	-54.80	-9.22	997,117	626,654
12,452.00	-1,150.00	-9.24	12,796	5,711
1.85	-0.10	-5.41	39,000	39,000
1,346.70	-53.30	-3.96	116,097	59,524
37.50	-5.70	-15.20	60,000	46,400
2,729.10	-256.70	-9.41	9,057	5,576
241.80	-15.60	-6.45	295,556	184,816
34.20	-1.20	-3.51	32,000	30,000
23.30	-2.57	-11.03	218,770	136,242
160.10	-6.49	-4.05	3,971,698	652,791
129.00	-13.60	-10.54	37,200	36,600
65.09	-5.45	-8.37	401,884	339,987
16.19	-1.99	-12.29	371,118	290,137
164.40	-8.22	-5.00	2,915,701	1,458,096
200.11	-10.05	-5.02	766,868	349,002
5.82	-0.55	-9.45	218,528	179,169
246.30	-24.00	-9.74	7,591	5,382
144.50	-14.05	-9.72	6,000	5,750
70.60	-9.70	-13.74	60,000	57,600
2,267.40	-183.00	-8.07	286,799	119,410
66.55	-2.55	-3.83	12,800	11,200
1,250.40	-56.30	-4.50	999	926
133.25	-0.99	-0.74	3,210,886	799,015
30.80	-2.60	-8.44	16,000	15,000
870.35	-100.95	-11.60	50,625	44,750
609.30	-42.35	-6.95	271,409	98,978
30.09	-1.18	-3.92	10,616	9,257
32.90	-1.25	-3.80	20,600	20,600
37.96	-4.88	-12.86	116,541	83,855
158.21	-15.39	-9.73	31,180	21,401
861.35	-48.15	-5.59	18,600	17,600
5.84	-0.56	-9.59	191,089	181,779
134.40	-8.80	-6.55	54,500	42,500
39.58	-5.07	-12.81	223,151	155,984
147.05	-8.90	-6.05	18,000	17,000

Price	Change	%Change	Volumes	Deliv Vol
190.00	-26.00	-13.68	27,000	21,600
44.69	-3.90	-8.73	223,937	185,171
16.13	-2.14	-13.27	133,928	120,412
20.30	-1.95	-9.61	20,000	16,000
173.30	-28.11	-16.22	46,170	25,634
25.06	-1.94	-7.74	32,484	22,177
13.50	-2.17	-16.07	1,272,583	1,227,797
76.30	-11.00	-14.42	121,500	111,500
134.05	-21.60	-16.11	102,400	95,200
75.22	-3.93	-5.22	129,979	84,349
17.25	-2.20	-12.75	568,000	488,000
14.36	-1.51	-10.52	988,365	662,914
404.45	-31.90	-7.89	35,817	22,832
83.50	-8.10	-9.70	44,516	39,313
21.30	-2.40	-11.27	60,000	49,000
407.85	-19.35	-4.74	560,540	352,288
44.20	-7.60	-17.19	223,500	209,000
21.10	-1.66	-7.87	86,321	45,891
9,657.00	-647.00	-6.70	37,036	13,334
48.40	-3.40	-7.02	48,000	38,000
396.30	-22.20	-5.60	815,160	685,450
92.34	-21.67	-23.47	596,039	376,464
625.95	-57.40	-9.17	28,536,892	1,954,496
390.20	-38.15	-9.78	428,027	180,871
100.69	-10.52	-10.45	662,214	388,805
61.35	-8.05	-13.12	53,000	44,000
2.34	-0.35	-14.96	2,871	2,871
12.78	-1.20	-9.39	133,093	121,234
53.66	-7.64	-14.24	215,790	154,557
72.65	-7.11	-9.79	594,040	433,032
125.94	-7.61	-6.04	2,644,360	1,428,728
53.27	-7.23	-13.57	27,745	13,408
0.95	-0.12	-12.63	3,306,533	3,067,103
318.00	-36.55	-11.49	95,841	60,089
9.50	-0.95	-10.00	90,000	90,000
606.65	-66.95	-11.04	1,060,844	836,771
12,760.00	-1,458.00	-11.43	19,088	6,167
1.90	-0.15	-7.89	45,000	45,000
1,350.40	-57.00	-4.22	141,754	68,887
38.70	-6.90	-17.83	148,000	142,400
2,740.30	-267.90	-9.78	13,355	7,937
245.95	-19.75	-8.03	512,737	326,127
35.20	-2.20	-6.25	81,000	77,000
23.44	-2.71	-11.56	238,491	160,025
162.95	-9.34	-5.73	20,968,305	1,684,047
134.00	-18.60	-13.88	51,300	49,800
67.87	-8.23	-12.13	645,743	473,723
16.37	-2.17	-13.26	422,921	347,191
166.18	-10.00	-6.02	3,078,010	1,912,152
205.36	-15.30	-7.45	837,091	405,973
5.99	-0.72	-12.02	4,707,519	4,591,748
255.70	-33.40	-13.06	13,231	11,811
150.00	-19.55	-13.03	9,250	8,750
74.20	-13.30	-17.92	78,400	74,400
2,328.30	-243.90	-10.48	440,564	161,597
69.00	-5.00	-7.25	17,600	14,400
1,275.00	-80.90	-6.35	1,491	956
133.34	-1.08	-0.81	7,528,964	2,119,628
30.85	-2.65	-8.59	37,500	37,500
928.05	-158.65	-17.09	58,875	50,000
616.30	-49.35	-8.01	1,355,752	235,417
30.70	-1.79	-5.83	14,362	12,128
33.55	-1.90	-5.66	37,000	37,000
38.77	-5.69	-14.68	122,968	88,292
166.19	-23.37	-14.06	67,640	40,015
900.55	-87.35	-9.70	36,600	32,900
5.90	-0.62	-10.51	219,399	182,962
135.80	-10.20	-7.51	176,500	170,000
39.69	-5.18	-13.05	322,812	266,875
148.50	-10.35	-6.97	113,000	100,000

Price	Change	%Change	Volumes	Deliv Vol

Price	Change	%Change	Volumes	Deliv Vol

Price	Change	%Change	Volumes	Deliv Vol

Company	Price	Change	%Change
	164.00	-1.00	-0.61
Andhra Cement Add to Watchlist Add to Portfolio	40.79	-1.45	-3.43
Artemis Elect Add to Watchlist Add to Portfolio	13.99	-0.82	-5.54
	18.35	-0.15	-0.81
AksharChem Add to Watchlist Add to Portfolio	145.19	-6.19	-4.09
	23.12	-0.30	-1.28
Almondz Global Add to Watchlist Add to Portfolio	11.33	-1.10	-8.85
	65.30	-4.95	-7.05
	112.45	-9.05	-7.45
Kokuyo Camlin Add to Watchlist Add to Portfolio	71.29	-1.44	-1.98
Canarys Automat Add to Watchlist Add to Portfolio	15.05	-1.00	-6.23
CCCL Add to Watchlist Add to Portfolio	12.85	-0.82	-6.00
Century Enka Add to Watchlist Add to Portfolio	372.55	-16.80	-4.31
CP Capital Add to Watchlist Add to Portfolio	75.40	-1.88	-2.43
	18.90	-0.95	-4.79
Cello World Add to Watchlist Add to Portfolio	388.50	-5.00	-1.27
	36.60	-3.05	-7.69
	19.44	-0.37	-1.87
Dynamatic Tech Add to Watchlist Add to Portfolio	9,010.00	-53.00	-0.58
	45.00	-3.05	-6.35
eMudhra Add to Watchlist Add to Portfolio	374.10	-10.15	-2.64
Ester Ind Add to Watchlist Add to Portfolio	70.67	-6.93	-8.93
Guj Alkali Add to Watchlist Add to Portfolio	568.55	-17.10	-2.92
GNG Electronics Add to Watchlist Add to Portfolio	352.05	-18.50	-4.99
GK Energy Add to Watchlist Add to Portfolio	90.17	-4.74	-4.99
	53.30	-1.95	-3.53
	1.99	-0.16	-7.44
U. Y. Fincorp Add to Watchlist Add to Portfolio	11.58	-0.50	-4.14
Global Surfaces Add to Watchlist Add to Portfolio	46.02	-2.42	-5.00
GHCL Textiles Add to Watchlist Add to Portfolio	65.54	-3.17	-4.61
HOEC Add to Watchlist Add to Portfolio	118.33	-2.70	-2.23
HANDSON GLOBAL Add to Watchlist Add to Portfolio	46.04	-2.46	-5.07
Inventure Grow Add to Watchlist Add to Portfolio	0.83	-0.06	-6.74
Indian Hume Add to Watchlist Add to Portfolio	281.45	-17.05	-5.71
	8.55	-0.30	-3.39
Jeena Sikho Add to Watchlist Add to Portfolio	539.70	-13.95	-2.52
JSW Holdings Add to Watchlist Add to Portfolio	11,302.00	-536.00	-4.53
	1.75	-0.05	-2.78
R R Kabel Add to Watchlist Add to Portfolio	1,293.40	-21.20	-1.61
	31.80	-2.90	-8.36
Kirloskar Ind Add to Watchlist Add to Portfolio	2,472.40	-128.90	-4.96
Mahindra Holida Add to Watchlist Add to Portfolio	226.20	-12.40	-5.20
	33.00	-0.35	-1.05
Niraj Cement Add to Watchlist Add to Portfolio	20.73	-0.75	-3.49
NOCIL Add to Watchlist Add to Portfolio	153.61	-4.18	-2.65
	115.40	-8.35	-6.75
Om Freight Add to Watchlist Add to Portfolio	59.64	-4.37	-6.83
Pavna Ind Add to Watchlist Add to Portfolio	14.20	-0.93	-6.15
Pine Labs Add to Watchlist Add to Portfolio	156.18	-5.19	-3.22
Park Medi World Add to Watchlist Add to Portfolio	190.06	-9.94	-4.97
Praxis Home Ret Add to Watchlist Add to Portfolio	5.27	-0.26	-4.70
Semac Construct Add to Watchlist Add to Portfolio	222.30	-11.69	-5.00
	130.45	-6.85	-4.99
	60.90	-8.60	-12.37
Shaily Engg Add to Watchlist Add to Portfolio	2,084.40	-72.20	-3.35
	64.00	-2.30	-3.47
HALEOSLABS Add to Watchlist Add to Portfolio	1,194.10	-49.00	-3.94
Vintage Coffee Add to Watchlist Add to Portfolio	132.26	-0.16	-0.12
	28.20	-1.30	-4.41
	769.40	-38.60	-4.78
Sun TV Network Add to Watchlist Add to Portfolio	566.95	-19.05	-3.25
21st Cen Mgt Add to Watchlist Add to Portfolio	28.91	-0.58	-1.97
	31.65	-0.60	-1.86
Texmo Pipes Add to Watchlist Add to Portfolio	33.08	-2.94	-8.16
Trejhara Add to Watchlist Add to Portfolio	142.82	-7.48	-4.98
	813.20	-41.80	-4.89
Vivimed Labs Add to Watchlist Add to Portfolio	5.28	-0.27	-4.86
	125.60	-6.15	-4.67
VMS TMT Add to Watchlist Add to Portfolio	34.51	-2.75	-7.38
	138.15	-4.85	-3.39