-
My Account
In App
My Account
| Price | Change | %Change | Volumes | Deliv Vol |
|---|---|---|---|---|
| 18.42 | -0.20 | -1.09 | 94,555 | 57,836 |
| 489.75 | -10.60 | -2.16 | 168,604 | 75,595 |
| 25.43 | -0.66 | -2.60 | 4,255 | 3,277 |
| 391.65 | -7.75 | -1.98 | 10,397 | 5,997 |
| 67.08 | -0.52 | -0.78 | 47,816 | 30,688 |
| 256.85 | -1.10 | -0.43 | 1,156 | 876 |
| 362.10 | -4.00 | -1.10 | 14,518 | 7,988 |
| 505.95 | -1.45 | -0.29 | 282,669 | 197,169 |
| 30.03 | -0.71 | -2.36 | 107,367 | 55,334 |
| 23.25 | -0.17 | -0.73 | 373,955 | 170,732 |
| 96.97 | -1.42 | -1.46 | 14,815,863 | 5,877,805 |
| 23.69 | -0.28 | -1.18 | 56,001 | 34,632 |
| 93.60 | -9.10 | -9.72 | 9,000 | 9,000 |
| 92.58 | -0.60 | -0.65 | 24,621 | 14,871 |
| 435.90 | -0.80 | -0.18 | 6,713 | 4,706 |
| 75.45 | -1.15 | -1.52 | 57,500 | 32,500 |
| 793.60 | -9.85 | -1.24 | 17,455 | 10,325 |
| 30.04 | -0.62 | -2.06 | 217,950 | 130,914 |
| 84.95 | -0.65 | -0.77 | 7,413 | 4,642 |
| 210.26 | -8.73 | -4.15 | 36,054 | 20,965 |
| 895.50 | -7.45 | -0.83 | 149,344 | 72,201 |
| 214.80 | -1.09 | -0.51 | 319,279 | 135,856 |
| 297.90 | -2.45 | -0.82 | 33,287 | 19,649 |
| 178.86 | -5.74 | -3.21 | 1,270,741 | 596,183 |
| 71.00 | -1.00 | -1.41 | 19,500 | 17,500 |
| 40.00 | -0.77 | -1.93 | 36,722 | 24,561 |
| 290.25 | -3.00 | -1.03 | 7,944 | 4,373 |
| 475.55 | -15.10 | -3.18 | 8,295 | 7,647 |
| 518.40 | -8.45 | -1.63 | 4,051 | 2,688 |
| 81.99 | -1.19 | -1.45 | 17,769 | 14,072 |
| 1,035.60 | -2.80 | -0.27 | 100,182 | 66,597 |
| 99.27 | -5.88 | -5.92 | 11,899,404 | 1,515,698 |
| 17.46 | -1.71 | -9.79 | 23,500 | 23,350 |
| 403.00 | -9.95 | -2.47 | 7,470 | 4,469 |
| 380.20 | -6.15 | -1.62 | 215,053 | 94,779 |
| 2,788.00 | -55.70 | -2.00 | 182,288 | 57,062 |
| 425.00 | -10.10 | -2.38 | 2,368 | 1,530 |
| 366.45 | -12.85 | -3.51 | 178,250 | 43,768 |
| 131.65 | -3.11 | -2.36 | 37,926 | 20,038 |
| 84.24 | -0.96 | -1.14 | 4,117 | 3,262 |
| 22,085.00 | -1,805.00 | -8.17 | 8,056 | 4,490 |
| 150.74 | -1.71 | -1.13 | 1,220,321 | 535,969 |
| 760.20 | -18.50 | -2.43 | 25,500 | 19,250 |
| 105.33 | -1.53 | -1.45 | 59,278 | 30,875 |
| 91.50 | -1.60 | -1.75 | 7,000 | 6,000 |
| 1,609.70 | -11.00 | -0.68 | 714,563 | 412,906 |
| 2,174.20 | -17.10 | -0.79 | 85,755 | 44,173 |
| 61.32 | -2.19 | -3.57 | 31,490 | 19,705 |
| 481.40 | -5.70 | -1.18 | 4,779 | 4,026 |
| 1,175.70 | -5.70 | -0.48 | 126,673 | 76,267 |
| 129.00 | -9.00 | -6.98 | 7,000 | 6,000 |
| 405.25 | -8.55 | -2.11 | 136,463 | 77,532 |
| 476.60 | -4.25 | -0.89 | 1,882 | 1,253 |
| 1,091.30 | -36.60 | -3.35 | 52,337 | 28,580 |
| 3,127.40 | -97.40 | -3.11 | 226 | 171 |
| 4.40 | -0.12 | -2.73 | 361,337 | 286,701 |
| 1,315.50 | -16.00 | -1.22 | 1,164 | 1,036 |
| 290.15 | -8.95 | -3.08 | 238,741 | 117,099 |
| 34.51 | -1.45 | -4.20 | 182,852 | 106,536 |
| 90.93 | -1.40 | -1.54 | 38,214 | 23,566 |
| 312.75 | -6.20 | -1.98 | 10,600 | 6,500 |
| 24.05 | -0.59 | -2.45 | 62,408 | 41,365 |
| 135.83 | -3.05 | -2.25 | 69,396 | 36,634 |
| 1,360.20 | -20.60 | -1.51 | 2,048 | 1,412 |
| 819.80 | -22.65 | -2.76 | 29,081 | 18,913 |
| 13.99 | -0.20 | -1.43 | 51,074 | 41,857 |
| 30.00 | -0.65 | -2.17 | 22,000 | 20,000 |
| 486.00 | -19.15 | -3.94 | 6,250 | 6,000 |
| 57.58 | -0.75 | -1.30 | 24,110 | 14,903 |
| 261.75 | -6.25 | -2.39 | 521,574 | 270,917 |
| 894.45 | -13.80 | -1.54 | 167,525 | 85,855 |
| 149.93 | -5.72 | -3.82 | 120,980 | 86,118 |
| 1,164.50 | -29.30 | -2.52 | 5,069 | 2,162 |
| 483.25 | -8.85 | -1.83 | 178,162 | 110,216 |
| 386.05 | -10.15 | -2.63 | 13,217 | 10,611 |
| 151.40 | -4.80 | -3.17 | 84,000 | 67,200 |
| 14.05 | -0.16 | -1.14 | 142,566 | 106,774 |
| 38.00 | -0.45 | -1.18 | 12,765 | 12,352 |
| 9.20 | -0.21 | -2.28 | 7,942,066 | 2,673,113 |
| 1,141.40 | -43.50 | -3.81 | 187,332 | 123,866 |
| 33.38 | -0.51 | -1.53 | 215,220 | 136,388 |
| 723.90 | -15.40 | -2.13 | 358,937 | 116,419 |
| 77.25 | -2.25 | -2.91 | 4,200 | 4,200 |
| 433.45 | -23.40 | -5.40 | 1,010,041 | 393,151 |
| 113.17 | -2.15 | -1.90 | 13,914 | 9,006 |
| 68.47 | -0.74 | -1.08 | 17,153 | 13,681 |
| 451.10 | -5.55 | -1.23 | 5,730 | 3,458 |
| 48.77 | -1.31 | -2.69 | 945,503 | 451,416 |
| 1,198.45 | -19.50 | -1.63 | 12,300 | 11,700 |
| 134.49 | -1.46 | -1.09 | 3,909,061 | 2,244,407 |
| Company | Price | Change | %Change |
|---|---|---|---|
| Airan | 18.22 | -0.11 | -0.60 |
| ASK Auto | 479.15 | -3.60 | -0.75 |
| 24.77 | -0.53 | -2.09 | |
| Apcotex Ind | 383.90 | -6.50 | -1.66 |
| Andhra Paper | 66.56 | -0.43 | -0.64 |
| Asahi Songwon | 255.75 | -0.05 | -0.02 |
| Avadh Sugar | 358.10 | -1.50 | -0.42 |
| Aditya Vision | 504.50 | -1.00 | -0.20 |
| Bannari A Spg | 29.32 | -0.37 | -1.25 |
| Sindhu Trade | 23.08 | -0.08 | -0.35 |
| Bajaj Housing | 95.55 | -0.76 | -0.79 |
| Bharat Road Net | 23.41 | -0.19 | -0.81 |
| 84.50 | -4.45 | -5.00 | |
| Kokuyo Camlin | 91.98 | -0.21 | -0.23 |
| HEUBACHIND | 435.10 | -0.25 | -0.06 |
| 74.30 | -0.80 | -1.07 | |
| RPSG VENTURES | 783.75 | -2.15 | -0.27 |
| Centrum Capital | 29.42 | -0.06 | -0.20 |
| Cineline India | 84.30 | -0.61 | -0.72 |
| Chemcon Special | 201.53 | -4.70 | -2.28 |
| Clean Science | 888.05 | -2.60 | -0.29 |
| DAM Capital Adv | 213.71 | -0.55 | -0.26 |
| Dalmia Sugar | 295.45 | -0.10 | -0.03 |
| DCB Bank | 173.12 | -2.57 | -1.46 |
| 70.00 | -0.40 | -0.57 | |
| Dev Information | 39.23 | -0.43 | -1.08 |
| Dhunseri Ventur | 287.25 | -2.50 | -0.86 |
| Krishival Foods | 460.45 | -11.35 | -2.41 |
| Everest Ind | 509.95 | -5.10 | -0.99 |
| Emami Realty | 80.80 | -0.07 | -0.09 |
| EID Parry | 1,032.80 | -1.60 | -0.15 |
| Excelsoft Techn | 93.39 | -3.41 | -3.52 |
| Flexituff Ventu | 15.75 | -0.83 | -5.01 |
| Goa Carbon | 393.05 | -5.40 | -1.36 |
| Goldiam Inter | 374.05 | -5.95 | -1.57 |
| Godfrey Phillip | 2,732.30 | -48.40 | -1.74 |
| Hind Composites | 414.90 | -9.25 | -2.18 |
| Hariom Pipe | 353.60 | -6.10 | -1.70 |
| Indo US Bio-Tec | 128.54 | -0.56 | -0.43 |
| 83.28 | -0.72 | -0.86 | |
| JSW Holdings | 20,280.00 | -745.00 | -3.54 |
| KNR Construct | 149.03 | -0.08 | -0.05 |
| 741.70 | -7.30 | -0.97 | |
| Kirl Electric | 103.80 | -0.45 | -0.43 |
| 89.90 | -0.90 | -0.99 | |
| LG Electronics | 1,598.70 | -6.90 | -0.43 |
| Mastek | 2,157.10 | -12.60 | -0.58 |
| Manaksia | 59.13 | -0.98 | -1.63 |
| Matrimony.com | 475.70 | -2.60 | -0.54 |
| Mahanagar Gas | 1,170.00 | -1.10 | -0.09 |
| 120.00 | -3.00 | -2.44 | |
| SG FINSERVE | 396.70 | -6.20 | -1.54 |
| Magadh Sugar | 472.35 | -4.15 | -0.87 |
| Neogen | 1,054.70 | -17.50 | -1.63 |
| 3,030.00 | -63.60 | -2.06 | |
| Nagarjuna Fert | 4.28 | -0.08 | -1.83 |
| NGL Fine Chem | 1,299.50 | -3.70 | -0.28 |
| NRB Bearings | 281.20 | -1.70 | -0.60 |
| Oswal ChemandFe | 33.06 | -0.49 | -1.46 |
| Om Freight | 89.53 | -0.59 | -0.65 |
| 306.55 | -3.30 | -1.07 | |
| Primo Chemicals | 23.46 | -0.47 | -1.96 |
| Prism Johnson | 132.78 | -0.84 | -0.63 |
| Punjab Chemical | 1,339.60 | -4.50 | -0.33 |
| Pitti Engineeri | 797.15 | -8.10 | -1.01 |
| Patel Integrate | 13.79 | -0.18 | -1.29 |
| 29.35 | -0.15 | -0.51 | |
| 466.85 | -9.50 | -1.99 | |
| Advani Hotels | 56.83 | -0.62 | -1.08 |
| Rallis India | 255.50 | -0.10 | -0.04 |
| Strides Pharma | 880.65 | -6.45 | -0.73 |
| Satin Credit | 144.21 | -2.85 | -1.94 |
| Spectrum Electr | 1,135.20 | -2.00 | -0.18 |
| 474.40 | -7.65 | -1.59 | |
| 375.90 | -9.65 | -2.50 | |
| 146.60 | -4.25 | -2.82 | |
| Pritika Auto | 13.89 | -0.05 | -0.36 |
| SPL Industries | 37.55 | -0.16 | -0.42 |
| Salasar Techno | 8.99 | -0.14 | -1.53 |
| Techno Electric | 1,097.90 | -9.80 | -0.88 |
| 32.87 | -0.22 | -0.66 | |
| Tata Inv Corp | 708.50 | -7.00 | -0.98 |
| 75.00 | -0.10 | -0.13 | |
| Thyrocare Techn | 410.05 | -18.15 | -4.24 |
| UCAL | 111.02 | -0.47 | -0.42 |
| 67.73 | -0.15 | -0.22 | |
| Unichem Labs | 445.55 | -4.45 | -0.99 |
| Vascon Engineer | 47.46 | -0.94 | -1.94 |
| 1,178.95 | -15.55 | -1.30 | |
| Vishal Mega Mar | 133.03 | -0.78 | -0.58 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
