-
My Account
co-presented by
ASSOCIATE SPONSORS
In App
My Account
co-presented by
ASSOCIATE SPONSORS
co-presented by
ASSOCIATE SPONSORS
| Price | Change | %Change | Volumes | Deliv Vol |
|---|---|---|---|---|
| 67.60 | -3.59 | -5.31 | 120,685 | 64,902 |
| 178.18 | -4.59 | -2.58 | 3,132,254 | 465,333 |
| 300.35 | -18.35 | -6.11 | 4,800 | 4,800 |
| 153.04 | -3.45 | -2.25 | 407,727 | 161,552 |
| 197.15 | -7.15 | -3.63 | 312,750 | 290,750 |
| 982.35 | -17.20 | -1.75 | 2,978,565 | 1,950,376 |
| 412.50 | -3.80 | -0.92 | 13,773 | 5,895 |
| 348.85 | -26.70 | -7.65 | 179,788 | 72,763 |
| 493.95 | -15.95 | -3.23 | 413,862 | 201,114 |
| 346.05 | -5.05 | -1.46 | 90,450 | 45,373 |
| 89.11 | -1.10 | -1.23 | 18,837 | 11,498 |
| 325.15 | -10.15 | -3.12 | 269,153 | 119,775 |
| 172.24 | -10.19 | -5.92 | 77,807 | 46,453 |
| 765.55 | -13.60 | -1.78 | 478,698 | 144,979 |
| 250.55 | -4.75 | -1.90 | 600,874 | 321,762 |
| 630.80 | -5.65 | -0.90 | 9,001 | 6,109 |
| 292.90 | -1.40 | -0.48 | 201,580 | 79,998 |
| 60.60 | -1.60 | -2.64 | 2,400 | 2,400 |
| 97.65 | -9.45 | -9.68 | 6,000 | 6,000 |
| 60.05 | -2.40 | -4.00 | 85,156 | 51,456 |
| 17,311.80 | -2,892.80 | -16.71 | 568 | 451 |
| 44.96 | -1.75 | -3.89 | 41,024 | 21,968 |
| 530.70 | -15.85 | -2.99 | 54,763 | 31,594 |
| 549.80 | -8.85 | -1.61 | 117,341 | 61,736 |
| 153.10 | -10.75 | -7.02 | 433,378 | 163,445 |
| 300.10 | -5.00 | -1.67 | 63,419 | 19,421 |
| 359.10 | -14.35 | -4.00 | 645,769 | 310,615 |
| 28.95 | -0.34 | -1.17 | 103,840 | 81,590 |
| 22.29 | -0.66 | -2.96 | 62,909 | 37,027 |
| 14.97 | -0.18 | -1.20 | 256,725 | 174,471 |
| 1,304.80 | -127.10 | -9.74 | 18,567 | 10,574 |
| 177.89 | -4.91 | -2.76 | 1,302,509 | 714,303 |
| 310.90 | -1.95 | -0.63 | 723,014 | 441,473 |
| 142.95 | -7.95 | -5.56 | 11,686 | 2,631 |
| 176.26 | -5.03 | -2.85 | 51,176 | 32,253 |
| 1,334.90 | -84.60 | -6.34 | 34,939 | 17,853 |
| 454.15 | -8.10 | -1.78 | 24,921 | 16,814 |
| 71.66 | -2.65 | -3.70 | 478,862 | 311,236 |
| 989.00 | -8.70 | -0.88 | 3,065 | 1,550 |
| 177.80 | -16.80 | -9.45 | 393,000 | 361,000 |
| 75.50 | -13.50 | -17.88 | 6,200 | 4,650 |
| 360.85 | -10.15 | -2.81 | 174,432 | 53,000 |
| 723.20 | -37.20 | -5.14 | 2,700 | 2,400 |
| 258.50 | -4.70 | -1.82 | 91,384 | 41,197 |
| 52.45 | -6.25 | -11.92 | 19,200 | 14,400 |
| 277.85 | -5.80 | -2.09 | 14,014 | 6,570 |
| 97.47 | -1.40 | -1.44 | 15,840 | 8,223 |
| 1,207.20 | -9.30 | -0.77 | 12,941 | 5,859 |
| 510.05 | -24.25 | -4.75 | 12,028,407 | 6,995,560 |
| 268.96 | -14.76 | -5.49 | 24,420,043 | 12,427,636 |
| 5.48 | -0.39 | -7.12 | 212,462 | 128,915 |
| 147.04 | -5.10 | -3.47 | 790,700 | 115,594 |
| 44.80 | -6.80 | -15.18 | 12,800 | 8,000 |
| 609.60 | -2.70 | -0.44 | 171,659 | 84,344 |
| 1,743.50 | -12.70 | -0.73 | 273,317 | 190,785 |
| 131.37 | -11.24 | -8.56 | 520,670 | 268,364 |
| 475.75 | -23.75 | -4.99 | 48,447 | 37,892 |
| 7,760.00 | -26.50 | -0.34 | 100,253 | 53,023 |
| 86.21 | -2.53 | -2.93 | 173,200 | 37,668 |
| 550.75 | -27.60 | -5.01 | 448,487 | 137,707 |
| 17,414.39 | -2,914.89 | -16.74 | 207 | 127 |
| 17,348.51 | -2,798.51 | -16.13 | 1,364 | 984 |
| 17,947.49 | -3,373.49 | -18.80 | 578 | 382 |
| 17,513.00 | -3,135.00 | -17.90 | 41 | 25 |
| 39.74 | -1.46 | -3.67 | 11,172 | 7,287 |
| 90.44 | -0.44 | -0.49 | 88,121 | 56,577 |
| 11.20 | -0.15 | -1.34 | 32,000 | 26,000 |
| 24.06 | -0.56 | -2.33 | 69,561 | 23,804 |
| 463.85 | -9.50 | -2.05 | 141,190 | 37,824 |
| 180.03 | -6.24 | -3.47 | 8,059 | 4,496 |
| 443.60 | -31.55 | -7.11 | 35,764 | 7,922 |
| 199.60 | -2.60 | -1.30 | 480,500 | 303,500 |
| 317.60 | -6.00 | -1.89 | 12,964 | 5,980 |
| 726.85 | -22.35 | -3.07 | 47,542 | 18,339 |
| 20.63 | -0.72 | -3.49 | 57,402 | 30,211 |
| 88.52 | -0.96 | -1.08 | 1,391,817 | 445,052 |
| 22.30 | -1.95 | -8.74 | 363,000 | 246,000 |
| Company | Price | Change | %Change |
|---|---|---|---|
| Aarey Drugs | 64.01 | -0.28 | -0.44 |
| Aeroflex Ind. | 173.59 | -2.57 | -1.46 |
| 282.00 | -8.20 | -2.83 | |
| TARC | 149.59 | -2.04 | -1.35 |
| 190.00 | -6.00 | -3.06 | |
| AU Small Financ | 965.15 | -14.45 | -1.48 |
| Aarti Surfactan | 408.70 | -0.90 | -0.22 |
| BGR Energy | 322.15 | -10.00 | -3.01 |
| Borosil Renew | 478.00 | -5.70 | -1.18 |
| Bajaj Health | 341.00 | -1.45 | -0.42 |
| 88.01 | -0.69 | -0.78 | |
| Baazar Style | 315.00 | -1.55 | -0.49 |
| Bharat Wire Rop | 162.05 | -3.75 | -2.26 |
| Choice Internat | 751.95 | -2.75 | -0.36 |
| Canara Robeco | 245.80 | -2.45 | -0.99 |
| Deccan Cements | 625.15 | -3.50 | -0.56 |
| Dynamic Cables | 291.50 | -1.25 | -0.43 |
| 59.00 | -1.00 | -1.67 | |
| 88.20 | -4.60 | -4.96 | |
| Foods and Inns | 57.65 | -1.98 | -3.32 |
| SGBJUN29II | 14,419.00 | -1,474.87 | -9.28 |
| AION-TECH | 43.21 | -0.83 | -1.88 |
| Guj Heavy Chem | 514.85 | -8.50 | -1.62 |
| P N Gadgil | 540.95 | -7.50 | -1.37 |
| 142.35 | -4.40 | -3.00 | |
| Gopal Snacks | 295.10 | -4.10 | -1.37 |
| Heritage Foods | 344.75 | -8.50 | -2.41 |
| HDFC Nifty Pri | 28.61 | -0.05 | -0.17 |
| HT Media | 21.63 | -0.49 | -2.22 |
| 3i Infotech | 14.79 | -0.16 | -1.07 |
| IFB Agro | 1,177.70 | -61.90 | -4.99 |
| IGL | 172.98 | -1.34 | -0.77 |
| IGIL | 308.95 | -0.60 | -0.19 |
| Industrial Inv | 135.00 | -3.92 | -2.82 |
| Indiqube Spaces | 171.23 | -4.77 | -2.71 |
| Indo Tech Trans | 1,250.30 | -1.30 | -0.10 |
| Auto Stampings | 446.05 | -6.70 | -1.48 |
| Jinkushal Indus | 69.01 | -0.63 | -0.90 |
| Jindal Poly Inv | 980.30 | -5.10 | -0.52 |
| 161.00 | -7.95 | -4.71 | |
| 62.00 | -8.90 | -12.55 | |
| KIOCL | 350.70 | -0.65 | -0.19 |
| 686.00 | -29.80 | -4.16 | |
| Mangal Electric | 253.80 | -2.50 | -0.98 |
| 46.20 | -3.80 | -7.60 | |
| Nureca | 272.05 | -2.85 | -1.04 |
| Nahar Ent | 96.07 | -1.19 | -1.22 |
| Network People | 1,197.90 | -0.30 | -0.03 |
| Oil India | 485.80 | -16.00 | -3.19 |
| ONGC | 254.20 | -0.10 | -0.04 |
| M K Proteins | 5.09 | -0.21 | -3.96 |
| Precision Camsh | 141.94 | -2.13 | -1.48 |
| 38.00 | -3.00 | -7.32 | |
| Protean eGov | 606.90 | -1.25 | -0.21 |
| Piramal Finance | 1,730.80 | -10.00 | -0.57 |
| Quant Gold ETF | 120.13 | -3.27 | -2.65 |
| Ramky Infra | 452.00 | -5.35 | -1.17 |
| Oracle Fin Serv | 7,733.50 | -21.00 | -0.27 |
| Systematix Corp | 83.68 | -1.04 | -1.23 |
| ANTELOPUS | 523.15 | -6.75 | -1.27 |
| SGBFEB28IX | 14,499.50 | -1,499.50 | -9.37 |
| SGBSEP28VI | 14,550.00 | -1,344.55 | -8.46 |
| SGBMAR30X | 14,574.00 | -1,619.28 | -10.00 |
| 14,378.00 | -1,522.00 | -9.57 | |
| 38.28 | -0.61 | -1.57 | |
| Sanstar | 90.00 | -0.17 | -0.19 |
| 11.05 | -0.10 | -0.90 | |
| Kohinoor Foods | 23.50 | -0.21 | -0.89 |
| Sirca Paints | 454.35 | -2.25 | -0.49 |
| Sukhjit Starch | 173.79 | -3.25 | -1.84 |
| STEL Holdings | 412.05 | -3.00 | -0.72 |
| 197.00 | -0.75 | -0.38 | |
| Thomas Scott | 311.60 | -5.80 | -1.83 |
| Universal Cable | 704.50 | -7.75 | -1.09 |
| Virinchi | 19.91 | -0.56 | -2.74 |
| Vikran Engineer | 87.56 | -0.32 | -0.36 |
| 20.35 | -0.70 | -3.33 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
