ICICIBANK 24Feb2026

Add to Watchlist

LIVE

NSE

Feb 20, 12:09

1398.50

9.10 (0.65%)

BSE: 532174 | NSE: ICICIBANK | ISIN: INE090A01021

Open Price	1384.40
High Price	1404.40
Low Price	1384.30
Prev. Close	1389.40
Spot Price	1397.00
Open Int PCR	0.60
Prev OI PCR	0.57
Bid Price	1398.00
Bid Qty	2800

Average Price	1398.80
No. of Contracts Traded	18,561
Turnover (Rs. in lakhs)	181,741.89
Market Lot	700
Open Interest	73,447,500
Open Int. Chg	-18,925,900
Open Int. Chg %	-20.49

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,140.00	-	-	-	-	-
205.80	-	-	5,600	-	1,160.00	-	-	-	-	-
198.40	-	-	2,100	-	1,180.00	0.05	-0.15	32,900	21,000	-18,900
199.00	-6.00	2,800	20,300	-1,400	1,200.00	0.10	-	13,300	197,400	3,500
183.75	-	-	700	-	1,210.00	0.25	-	-	1,400	-
159.25	-	-	5,600	-	1,220.00	0.15	0.05	14,000	247,100	2,100
-	-	-	-	-	1,230.00	0.10	-0.05	-	263,900	-
136.60	-	-	7,700	-	1,240.00	0.10	-0.10	24,500	350,700	-1,400
130.90	-	-	2,800	-	1,250.00	0.15	-0.15	26,600	282,100	-1,400
121.35	-	-	700	-	1,260.00	0.20	-0.10	49,700	319,200	-
138.40	-	-	18,900	-	1,270.00	0.20	-0.10	7,700	303,100	-1,400
77.60	-	-	9,800	-	1,280.00	0.20	-0.15	35,000	275,800	700
129.65	-	-	17,500	-	1,290.00	0.20	-0.15	3,500	166,600	-700
99.80	12.30	9,100	158,900	-2,100	1,300.00	0.20	-0.15	172,200	764,400	-21,000
89.05	-31.30	2,800	93,800	-1,400	1,310.00	0.20	-0.10	13,300	263,200	-8,400
73.05	5.05	2,100	130,900	-	1,320.00	0.25	-0.20	39,200	382,200	-19,600
76.45	-	-	165,900	-	1,330.00	0.30	-0.20	70,700	596,400	11,200
58.25	7.30	11,900	404,600	-5,600	1,340.00	0.25	-0.30	406,700	469,000	-93,800
50.05	11.20	23,800	1,006,600	-	1,350.00	0.30	-0.40	1,254,400	1,715,000	43,400
38.05	8.65	189,000	4,546,500	-700	1,360.00	0.40	-0.70	1,815,800	1,781,500	138,600
29.05	7.25	364,000	1,324,400	-168,000	1,370.00	1.25	-1.15	2,472,400	1,339,800	-29,400
20.55	6.70	733,600	1,241,100	-158,900	1,380.00	2.55	-2.60	4,503,800	2,259,600	238,000
12.95	4.95	2,162,300	673,400	-160,300	1,390.00	4.85	-4.05	4,662,000	1,061,900	139,300
7.00	3.00	11,081,700	3,694,600	-671,300	1,400.00	8.95	-5.95	4,186,700	2,548,700	-83,300
2.80	1.10	10,878,000	7,270,900	-2,100	1,410.00	14.70	-7.75	907,900	1,064,700	63,700
1.40	0.35	3,764,600	3,075,800	-292,600	1,420.00	23.40	-8.20	233,100	658,000	-21,000
0.70	-	1,382,500	1,775,200	-161,700	1,430.00	32.70	-8.05	46,200	545,300	-12,600
0.45	-0.05	751,100	1,828,400	-105,700	1,440.00	40.65	-11.35	23,800	396,200	-1,400
0.40	-0.05	289,100	1,891,400	-46,200	1,450.00	52.00	-9.00	30,100	765,800	-11,200
0.35	-0.05	84,700	402,500	-25,900	1,460.00	62.60	-7.45	1,400	91,000	-700
0.35	-0.05	166,600	407,400	-24,500	1,470.00	72.55	6.65	1,400	168,000	-700
0.30	-0.05	72,100	626,500	-15,400	1,480.00	85.30	-	-	40,600	-
0.25	0.05	48,300	207,900	-12,600	1,490.00	84.35	-	-	11,200	-
0.20	-	455,700	2,369,500	-290,500	1,500.00	100.00	-12.00	5,600	132,300	-
0.05	-	77,000	480,900	-11,200	1,510.00	81.20	-	-	12,600	-
0.05	-	69,300	513,800	-28,700	1,520.00	123.65	-	-	2,100	-
0.15	-	-	133,000	-	1,530.00	-	-	-	-	-
0.20	-	-	276,500	-	1,540.00	112.50	-	-	2,100	-
0.10	-	11,200	87,500	-2,800	1,550.00	-	-	-	-	-
0.10	-	-	52,500	-	1,560.00	-	-	-	-	-
0.10	-	11,900	24,500	-	1,580.00	-	-	-	-	-
0.10	-	11,200	130,200	-6,300	1,600.00	200.00	15.00	2,100	4,200	-1,400
0.10	-0.05	2,800	37,100	-1,400	1,620.00	206.90	-	-	700	-
0.10	-0.05	700	30,100	-	1,640.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	73,419,500	2,839,200	4.02%
Call	35,154,000	-2,197,300	-5.88%
Put	19,504,800	312,200	1.63%
Total	128,078,300	954,100	0.75%

	Current OI	Change	% Chg
Future	56,482,300	10,579,100	23.05%
Call	4,357,500	608,300	16.22%
Put	4,256,000	192,500	4.74%
Total	65,095,800	11,379,900	21.19%

	Current OI	Change	% Chg
Future	546,000	17,500	3.31%
Call	4,200	0	0.00%
Put	700	0	0.00%
Total	550,900	17,500	3.28%

Change in Volumes

	Current Vol	Change	% Chg
Future	12,982,200	-14,422,800	-52.63%
Call	32,659,900	-22,956,500	-41.28%
Put	21,056,000	-19,922,700	-48.62%
Total	66,698,100	-57,302,000	-46.21%

	Current Vol	Change	% Chg
Future	12,753,300	-11,476,500	-47.37%
Call	3,600,800	-637,700	-15.05%
Put	2,186,100	-968,800	-30.71%
Total	18,540,200	-13,083,000	-41.37%

	Current Vol	Change	% Chg
Future	61,600	-72,100	-53.93%
Call	700	-700	-50.00%
Put	0	0	0.00%
Total	62,300	-72,800	-53.89%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
ICICI Bank	193,725,000	58,060,100	333.66%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ICICIBANK 24Feb2026 - 1,400.00	7.00	11,081,700
ICICIBANK 24Feb2026 - 1,410.00	2.80	10,878,000
ICICIBANK 24Feb2026 - 1,420.00	1.40	3,764,600
ICICIBANK 24Feb2026 - 1,390.00	12.95	2,162,300
ICICIBANK 24Feb2026 - 1,430.00	0.70	1,382,500

Most Active Puts

Puts	Price	Volumes
ICICIBANK 24Feb2026 - 1,390.00	4.85	4,662,000
ICICIBANK 24Feb2026 - 1,380.00	2.55	4,503,800
ICICIBANK 24Feb2026 - 1,400.00	8.95	4,186,700
ICICIBANK 24Feb2026 - 1,370.00	1.25	2,472,400
ICICIBANK 24Feb2026 - 1,360.00	0.40	1,815,800