ICICIBANK 24Feb2026

Add to Watchlist

LIVE

NSE

Jan 30, 15:30

1363.50

-27.90 (-2.01%)

BSE: 532174 | NSE: ICICIBANK | ISIN: INE090A01021

Open Price	1382.00
High Price	1389.30
Low Price	1358.70
Prev. Close	1391.40
Spot Price	1355.00
Open Int PCR	0.84
Prev OI PCR	1.07
Bid Price	1362.50
Bid Qty

Average Price	1371.34
No. of Contracts Traded	29,214
Turnover (Rs. in lakhs)	280,436.29
Market Lot	700
Open Interest	120,329,300
Open Int. Chg	6,043,800
Open Int. Chg %	5.29

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,140.00	-	-	-	-	-
205.80	-12.20	11,200	5,600	5,600	1,160.00	-	-	-	-	-
198.40	25.10	2,100	2,100	1,400	1,180.00	0.75	-0.05	25,900	31,500	12,600
180.90	-9.45	2,100	10,500	-	1,200.00	1.15	0.20	185,500	317,800	-52,500
159.25	-4.95	11,200	5,600	5,600	1,220.00	1.40	-	81,900	240,100	-700
-	-	-	-	-	1,230.00	1.70	0.20	161,700	299,600	63,000
136.60	24.60	13,300	6,300	3,500	1,240.00	2.05	0.20	469,700	403,200	189,700
130.90	18.60	4,900	2,100	2,100	1,250.00	2.70	0.65	349,300	546,000	4,900
121.35	-10.15	4,900	-	-	1,260.00	3.25	0.90	453,600	394,800	7,000
97.45	-6.55	4,200	14,000	-	1,270.00	4.05	1.40	420,700	415,100	49,700
103.90	-12.50	2,100	-	-	1,280.00	5.00	1.85	237,300	382,900	38,500
80.70	-14.30	2,800	2,100	1,400	1,290.00	6.15	2.55	207,900	246,400	64,400
70.30	-24.50	53,200	209,300	22,400	1,300.00	7.40	3.15	1,658,300	1,160,600	36,400
61.90	-11.10	17,500	18,200	7,000	1,310.00	9.00	4.05	419,300	429,800	-7,000
53.35	-23.35	64,400	74,200	27,300	1,320.00	10.95	5.00	918,400	464,100	-43,400
46.40	-20.70	542,500	282,800	-8,400	1,330.00	13.35	6.20	1,717,100	723,100	21,000
38.50	-20.80	627,200	970,900	125,300	1,340.00	16.30	7.55	2,050,300	1,343,300	49,000
32.85	-18.35	1,523,900	1,245,300	274,400	1,350.00	19.75	9.10	3,838,100	1,888,600	-91,000
27.20	-16.60	4,431,700	1,695,400	603,400	1,360.00	24.05	11.05	5,387,200	1,353,100	184,800
22.35	-14.95	4,561,900	1,719,900	862,400	1,370.00	29.15	13.10	3,300,500	1,342,600	206,500
18.05	-13.00	6,098,400	2,475,200	900,200	1,380.00	33.95	14.10	3,298,400	1,661,800	158,200
14.50	-10.80	2,515,100	917,700	53,900	1,390.00	40.20	15.80	857,500	424,200	60,900
11.45	-9.45	8,336,300	3,235,400	340,200	1,400.00	45.90	16.65	1,302,000	3,101,700	108,500
9.05	-7.65	2,780,400	520,800	82,600	1,410.00	54.85	19.45	237,300	108,500	-27,300
7.10	-6.15	3,018,400	810,600	172,200	1,420.00	65.50	23.60	170,800	185,500	19,600
5.75	-4.85	1,791,300	518,700	270,900	1,430.00	71.60	21.75	63,000	140,700	-37,100
4.60	-3.75	2,112,600	723,100	283,500	1,440.00	79.65	22.90	21,700	70,700	-3,500
3.70	-3.05	2,594,900	1,581,300	548,100	1,450.00	90.00	25.20	16,800	173,600	2,800
2.95	-2.30	845,600	273,700	10,500	1,460.00	94.90	-6.10	9,800	7,000	4,900
2.35	-1.75	277,200	127,400	-20,300	1,470.00	125.00	-	-	4,200	-
1.95	-1.30	428,400	279,300	75,600	1,480.00	114.40	6.85	700	14,700	-
1.70	-0.85	324,800	198,100	74,200	1,490.00	-	-	-	-	-
1.40	-0.60	1,619,800	1,813,000	351,400	1,500.00	136.00	24.00	63,000	203,000	-22,400
1.05	-0.55	603,400	456,400	305,200	1,510.00	-	-	-	-	-
0.95	-0.30	73,500	407,400	1,400	1,520.00	130.50	-	-	1,400	-
0.80	-0.35	9,100	98,000	-	1,530.00	-	-	-	-	-
0.80	-0.25	4,200	130,900	2,100	1,540.00	184.00	-	-	700	-
0.75	-0.15	25,200	184,800	2,800	1,550.00	-	-	-	-	-
0.65	-0.10	15,400	67,900	12,600	1,560.00	-	-	-	-	-
0.75	-	700	19,600	-	1,580.00	-	-	-	-	-
0.50	-0.10	128,800	228,200	80,500	1,600.00	216.45	4.45	4,200	10,500	2,100
0.50	-0.05	1,400	70,700	-	1,620.00	235.30	-24.90	14,000	6,300	4,900
0.35	-	-	26,600	-	1,640.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	120,329,300	6,043,800	5.29%
Call	21,429,100	5,481,000	34.37%
Put	18,097,100	1,004,500	5.88%
Total	159,855,500	12,529,300	8.50%

	Current OI	Change	% Chg
Future	12,401,900	193,200	1.58%
Call	239,400	133,000	125.00%
Put	205,800	85,400	70.93%
Total	12,847,100	411,600	3.31%

	Current OI	Change	% Chg
Future	119,700	49,000	69.31%
Call	0	0	0.00%
Put	0	0	0.00%
Total	119,700	49,000	69.31%

Change in Volumes

	Current Vol	Change	% Chg
Future	20,449,800	827,400	4.22%
Call	45,486,000	12,133,100	36.38%
Put	27,941,900	6,273,400	28.95%
Total	93,877,700	19,233,900	25.77%

	Current Vol	Change	% Chg
Future	595,700	112,000	23.15%
Call	324,100	238,000	276.42%
Put	249,900	137,900	123.13%
Total	1,169,700	487,900	71.56%

	Current Vol	Change	% Chg
Future	87,500	57,400	190.70%
Call	0	0	0.00%
Put	0	0	0.00%
Total	87,500	57,400	190.70%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
ICICI Bank	172,822,300	58,060,100	297.66%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ICICIBANK 24Feb2026 - 1,400.00	11.45	8,336,300
ICICIBANK 24Feb2026 - 1,380.00	18.05	6,098,400
ICICIBANK 24Feb2026 - 1,370.00	22.35	4,561,900
ICICIBANK 24Feb2026 - 1,360.00	27.20	4,431,700
ICICIBANK 24Feb2026 - 1,420.00	7.10	3,018,400

Most Active Puts

Puts	Price	Volumes
ICICIBANK 24Feb2026 - 1,360.00	24.05	5,387,200
ICICIBANK 24Feb2026 - 1,350.00	19.75	3,838,100
ICICIBANK 24Feb2026 - 1,370.00	29.15	3,300,500
ICICIBANK 24Feb2026 - 1,380.00	33.95	3,298,400
ICICIBANK 24Feb2026 - 1,340.00	16.30	2,050,300