AXISBANK 30Mar2026

Add to Watchlist

LIVE

NSE

Feb 25, 15:30

1407.40

14.40 (1.03%)

BSE: 532215 | NSE: AXISBANK | ISIN: INE238A01034

Open Price	1396.00
High Price	1409.30
Low Price	1393.00
Prev. Close	1393.00
Spot Price	1403.00
Open Int PCR	0.79
Prev OI PCR	0.78
Bid Price	1406.90
Bid Qty	1250

Average Price	1402.25
No. of Contracts Traded	6,888
Turnover (Rs. in lakhs)	60,366.86
Market Lot	625
Open Interest	59,899,375
Open Int. Chg	-321,875
Open Int. Chg %	-0.53

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,040.00	-	-	-	-	-
-	-	-	-	-	1,080.00	-	-	-	-	-
-	-	-	-	-	1,120.00	0.60	-0.25	5,625	14,375	1,875
-	-	-	-	-	1,140.00	0.55	-	-	10,000	-
-	-	-	-	-	1,160.00	0.95	-0.15	25,625	28,750	21,875
-	-	-	-	-	1,180.00	1.05	-0.50	18,750	11,875	10,625
-	-	-	-	-	1,190.00	-	-	-	-	-
207.00	15.60	1,875	75,000	-	1,200.00	1.35	-0.55	1,491,250	291,250	31,875
-	-	-	-	-	1,210.00	1.40	-4.30	95,625	65,625	19,375
-	-	-	-	-	1,220.00	1.70	-0.50	15,625	8,125	625
170.00	-	-	625	-	1,230.00	2.05	-0.20	1,875	5,000	625
139.00	-	-	3,125	-	1,240.00	2.10	-1.00	63,125	40,000	14,375
146.65	-	-	10,625	-	1,250.00	2.30	-1.15	130,000	190,000	35,625
118.35	-	-	8,125	-	1,260.00	2.70	-1.30	62,500	48,125	-5,000
120.55	-	-	2,500	-	1,270.00	3.15	-1.50	89,375	53,125	2,500
119.00	-	-	9,375	-	1,280.00	3.65	-1.60	141,875	93,125	57,500
-	-	-	-	-	1,290.00	4.35	-2.15	18,750	33,125	-625
111.35	13.05	51,875	172,500	-7,500	1,300.00	5.10	-2.20	412,500	515,625	81,250
69.00	-	-	1,250	-	1,310.00	6.05	-2.80	96,250	354,375	10,000
93.55	13.55	17,500	15,000	11,875	1,320.00	6.90	-3.35	221,250	179,375	75,000
85.50	-	-	3,750	-	1,330.00	8.25	-3.75	90,000	134,375	-3,125
76.45	9.70	117,500	110,000	87,500	1,340.00	9.90	-4.35	243,750	139,375	25,625
68.75	10.55	91,250	387,500	18,125	1,350.00	11.65	-5.05	1,178,125	518,750	28,750
60.75	8.90	87,500	127,500	11,875	1,360.00	14.10	-5.40	664,375	303,750	38,125
52.95	8.30	106,250	261,250	6,250	1,370.00	16.60	-6.00	550,625	286,875	79,375
45.75	6.95	501,250	318,125	55,625	1,380.00	19.70	-6.80	1,463,125	411,875	142,500
39.65	6.40	1,218,750	298,750	57,500	1,390.00	23.35	-7.45	1,546,250	350,625	102,500
33.85	5.80	3,683,750	1,071,875	-4,375	1,400.00	27.05	-8.60	2,378,125	860,625	267,500
28.70	4.95	1,503,125	282,500	153,125	1,410.00	32.35	-8.75	420,000	120,000	100,625
23.90	4.50	1,436,875	407,500	146,250	1,420.00	37.35	-10.40	268,750	73,750	18,750
19.80	4.00	751,875	403,750	22,500	1,430.00	43.10	-11.85	118,750	43,125	41,875
16.45	3.15	533,125	161,250	69,375	1,440.00	60.00	0.90	-	16,875	-
13.45	2.55	970,000	598,750	88,750	1,450.00	56.20	-13.05	15,000	10,000	3,750
11.05	2.20	267,500	140,000	49,375	1,460.00	63.95	-12.45	50,625	21,875	10,625
8.95	1.70	211,250	149,375	57,500	1,470.00	-	-	-	-	-
7.25	1.20	418,125	353,750	155,000	1,480.00	-	-	-	-	-
5.90	1.00	115,000	98,750	33,125	1,490.00	99.70	1.50	625	625	-
4.70	0.65	796,875	488,125	104,375	1,500.00	98.00	-11.00	1,250	3,750	1,250
3.70	0.35	54,375	26,875	11,875	1,510.00	-	-	-	-	-
2.95	0.25	218,750	101,250	-36,250	1,520.00	-	-	-	-	-
2.30	0.05	103,125	48,750	19,375	1,530.00	-	-	-	-	-
1.90	-0.10	125,625	73,750	32,500	1,540.00	-	-	-	-	-
1.40	-0.35	2,706,250	263,125	243,125	1,550.00	-	-	-	-	-
-	-	-	-	-	1,560.00	-	-	-	-	-
0.85	-0.45	89,375	45,625	45,000	1,570.00	-	-	-	-	-
0.65	-0.60	51,250	23,125	6,875	1,580.00	-	-	-	-	-
0.55	-0.40	74,375	38,750	-38,125	1,590.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	59,899,375	-321,875	-0.53%
Call	6,581,875	1,400,625	27.03%
Put	5,238,125	1,215,625	30.22%
Total	71,719,375	2,294,375	3.30%

	Current OI	Change	% Chg
Future	396,875	37,500	10.43%
Call	67,500	67,500	0.00%
Put	18,125	18,125	0.00%
Total	482,500	123,125	34.26%

	Current OI	Change	% Chg
Future	2,500	2,500	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	2,500	2,500	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	4,305,000	-6,740,625	-61.03%
Call	16,304,375	6,606,250	68.12%
Put	11,879,375	2,633,125	28.48%
Total	32,488,750	2,498,750	8.33%

	Current Vol	Change	% Chg
Future	93,125	45,000	93.51%
Call	73,125	73,125	0.00%
Put	18,125	18,125	0.00%
Total	184,375	136,250	283.12%

	Current Vol	Change	% Chg
Future	3,125	3,125	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	3,125	3,125	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Axis Bank	72,204,375	29,636,875	243.63%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
AXISBANK 30Mar2026 - 1,400.00	33.85	3,683,750
AXISBANK 30Mar2026 - 1,550.00	1.40	2,706,250
AXISBANK 30Mar2026 - 1,410.00	28.70	1,503,125
AXISBANK 30Mar2026 - 1,420.00	23.90	1,436,875
AXISBANK 30Mar2026 - 1,390.00	39.65	1,218,750

Most Active Puts

Puts	Price	Volumes
AXISBANK 30Mar2026 - 1,400.00	27.05	2,378,125
AXISBANK 30Mar2026 - 1,390.00	23.35	1,546,250
AXISBANK 30Mar2026 - 1,200.00	1.35	1,491,250
AXISBANK 30Mar2026 - 1,380.00	19.70	1,463,125
AXISBANK 30Mar2026 - 1,350.00	11.65	1,178,125