Sensex
36496.37 145.14 (0.40%)
Nifty
11010.2 53.1 (0.48%)
CNX Midcap
18055.15 167.7 (0.94%)
BSE Smallcap
15721.43 64.21 (0.41%)
Stock Watchlist
Manage Accounts
Saturday, July 21, 2018 (15:15)
Refresh This page Auto Refreshes every 3 minutes Edit
Dear mc18

Have you invested in these stocks? You can track them better in your Portfolio. Click on "Add to Portfolio" to export these stocks to your Portfolio. Do write to us with your feedback.
Company
Sector
Live Price
Volume
Change
%
Intraday
High / Low
52 Wk
High / Low
Qty Price
Date
Gain
%
Latest
Value
Delete
162.95
27.02m
+11.90
(7.88%)
164.70
149.70
223.50
100.85
1 0.00
00-00-00
+162.95
0.00%
163
Adani Ports

Engineering

370.05
1.89m
+0.45
(0.12%)
376.90
366.90
452.35
350.45
 
 
 
 
Adhunik Metalik

Metals & Mining

3.95
91.47k
-0.15
(-3.66%)
4.25
3.95
7.30
3.05
 
 
 
 
Alembic Pharma

Pharmaceuticals

531.55
91.09k
+16.95
(3.29%)
533.90
518.00
589.40
414.40
 
 
 
 
Allahabad Bank

Banking/Finance

40.90
4.45m
-0.25
(-0.61%)
41.20
40.25
89.00
37.30
 
 
 
 
Ambica Agar

Services

NT
-
-- -
-
0
0
 
 
 
 
Ambuja Cements

Cement/Construction

194.30
1.11m
+0.95
(0.49%)
195.45
191.70
291.50
189.00
 
 
 
 
929.55
774.47k
-24.40
(-2.56%)
959.65
925.15
1319.95
915.20
 
 
 
 
Apollo Tyres

Automotive

280.30
5.05m
+0.55
(0.20%)
289.80
274.35
307.25
228.15
 
 
 
 
Atul Auto

Automotive

402.10
109.55k
+9.80
(2.50%)
413.45
380.65
512.00
372.75
 
 
 
 
Aurobindo Pharm

Pharmaceuticals

583.80
1.68m
+15.95
(2.81%)
589.45
566.75
809.45
527.00
 
 
 
 
Axis Bank

Banking/Finance

533.70
2.53m
+6.90
(1.31%)
536.45
525.00
627.60
447.50
   
 
 
 
 
2,648.25
62
+11.25
(0.43%)
2699.00
2635.00
2884.00
2470.00
 
 
 
 
BHEL

Engineering

67.50
5.07m
+1.35
(2.04%)
68.20
65.90
107.95
64.45
 
 
 
 
BPCL

Oil & Gas

388.85
4.25m
-9.45
(-2.37%)
395.00
384.15
551.55
359.55
 
 
 
 
Bajaj Auto

Automotive

2,839.60
4.98m
-275.40
(-8.84%)
3153.80
2816.45
3468.35
2703.50
 
 
 
 
Balmer Lawrie

Manufacturing

207.80
36.36k
+0.80
(0.39%)
209.45
206.00
299.95
204.55
 
 
 
 
Bank of Baroda

Banking/Finance

120.25
10.77m
+0.20
(0.17%)
121.65
117.70
206.65
109.50
 
 
 
 
Bank of India

Banking/Finance

83.25
7.26m
+0.50
(0.60%)
83.90
81.55
216.80
76.50
 
 
 
 
345.40
3.8m
+0.40
(0.12%)
347.70
340.35
564.80
331.00
 
 
 
 
Biocon

Pharmaceuticals

576.15
1.79m
+4.05
(0.71%)
587.45
567.00
696.60
318.05
 
 
 
 
CG Power

Engineering

59.30
4.7m
+1.10
(1.89%)
60.05
56.45
99.15
46.75
 
 
 
 
Cadila Health

Pharmaceuticals

347.95
3.53m
+4.40
(1.28%)
350.80
332.75
554.90
332.75
 
 
 
 
Cairn India

Oil & Gas

NT
-
-- -
-
0
0
 
 
 
 
Can Fin Homes

Banking/Finance

325.80
342.32k
-2.25
(-0.69%)
330.50
324.40
647.82
320.00
 
 
 
 
Canara Bank

Banking/Finance

236.80
5.57m
+4.15
(1.78%)
238.40
229.80
463.70
216.55
   
 
 
 
 
Career Point

Technology

83.35
12.32k
-1.55
(-1.83%)
85.40
81.35
166.70
81.10
 
 
 
 
Cipla

Pharmaceuticals

625.80
2.83m
+15.70
(2.57%)
630.00
602.15
663.40
507.20
 
 
 
 
Coal India

Metals & Mining

263.50
1.74m
+2.30
(0.88%)
264.90
258.60
316.95
233.70
 
 
 
 
Colgate

Cons Non-Durable

1,125.05
285.23k
+0.40
(0.04%)
1137.75
1119.15
1281.70
1015.10
 
 
 
 
Crew B.O.S.

Cons Non-Durable

NT
-
-- -
-
0
0
 
 
 
 
Cummins

Engineering

632.30
205.75k
-5.50
(-0.86%)
646.30
628.25
1044.10
613.20
 
 
 
 
DB Corp

Media

263.25
72.37k
-2.90
(-1.09%)
266.00
255.90
393.10
235.00
 
 
 
 
Dabur India

Cons Non-Durable

373.00
1.53m
-2.30
(-0.61%)
377.25
370.30
396.40
296.50
 
 
 
 
Dena Bank

Banking/Finance

14.00
426.76k
-0.10
(-0.71%)
14.20
13.90
35.25
13.70
 
 
 
 
Dish TV

Media

68.40
1.97m
+0.65
(0.96%)
68.65
66.85
86.90
63.70
 
 
 
 
Divis Labs

Pharmaceuticals

1,090.60
344.87k
+12.40
(1.15%)
1098.30
1073.05
1223.00
611.00
 
 
 
 
Federal Bank

Banking/Finance

85.75
9.99m
-0.10
(-0.12%)
87.00
85.00
127.65
73.50
 
 
 
 
135.55
2.73m
-1.70
(-1.24%)
139.80
135.05
171.25
107.10
 
 
 
 
Future Ent

Retail/Real Estate

37.00
758.27k
-0.05
(-0.13%)
37.65
36.65
62.20
33.50
 
 
 
 
GAIL

Oil & Gas

359.80
1.95m
+2.00
(0.56%)
362.80
357.65
389.63
266.81
 
 
 
 
GTL Infra

Telecom

1.35
2.46m
+0.05
(3.85%)
1.35
1.25
8.65
1.25
1,000 4.20
00-00-00
-2,850.00
-67.86%
1,350
Gammon India

Cement/Construction

2.15
19.48k
+0.00
(0.00%)
2.15
2.15
10.50
2.15
 
 
 
 
Geodesic

Technology

NT
-
-- -
-
0
0
 
 
 
 
2.90
316.27k
-0.05
(-1.69%)
3.00
2.85
104.40
2.80
 
 
 
 
Glenmark

Pharmaceuticals

567.55
474.76k
+5.85
(1.04%)
569.85
552.05
746.00
493.50
 
 
 
 
Glodyne Techno

Technology

NT
-
-- -
-
0
0
 
 
 
 
Godrej Consumer

Cons Non-Durable

1,287.05
265.06k
-27.25
(-2.07%)
1320.95
1275.35
1348.65
859.15
 
 
 
 
HCL Tech

Technology

999.20
2.19m
+17.10
(1.74%)
1004.50
980.55
1108.00
824.85
 
 
 
 
HDFC

Banking/Finance

1,973.85
1.47m
-14.55
(-0.73%)
1982.00
1957.10
2025.00
1620.00
 
 
 
 
HDFC Bank

Banking/Finance

2,189.05
2.5m
+2.95
(0.13%)
2202.85
2171.10
2220.00
1681.85
 
 
 
 
2,733.75
185
-3.05
(-0.11%)
2750.00
2730.10
2890.00
2600.30
 
 
 
 
HUL

Cons Non-Durable

1,655.85
1.73m
+8.40
(0.51%)
1671.45
1628.80
1780.00
1135.50
 
 
 
 
Hb Stockhol

Banking/Finance

NT
-
-- -
-
0
0
 
 
 
 
Hind Zinc

Metals & Mining

265.25
1.73m
-3.65
(-1.36%)
268.00
262.60
340.20
261.00
 
 
 
 
Hindalco

Metals & Mining

195.65
22.84m
-1.95
(-0.99%)
202.20
193.60
284.00
193.60
 
 
 
 
ICICI Bank

Banking/Finance

265.80
13.79m
+4.60
(1.76%)
267.70
261.80
365.70
255.00
 
 
 
 
273.43
8
-1.13
(-0.41%)
276.50
273.43
289.99
251.00
 
 
 
 
NT
-
-- -
-
0
0
1 1.00
00-00-00
 
 
 
IDBI Bank

Banking/Finance

58.00
16.53m
+1.15
(2.02%)
58.60
56.20
91.50
47.00
 
 
 
 
IFCI

Banking/Finance

15.65
9.68m
+0.70
(4.68%)
15.75
14.75
34.60
14.45
 
 
 
 
IGL

Oil & Gas

278.65
2.09m
+4.10
(1.49%)
280.70
274.60
344.90
223.00
 
 
 
 
ING Vysya Bank

Banking/Finance

NT
-
-- -
-
0
0
 
 
 
 
IOC

Oil & Gas

161.05
4.73m
-4.75
(-2.86%)
164.25
160.50
231.48
150.00
 
 
 
 
ITC

Tobacco

274.00
6.57m
+0.70
(0.26%)
274.80
270.65
295.40
250.00
 
 
 
 
51.15
7.2m
+0.75
(1.49%)
51.65
49.20
118.90
48.30
 
 
 
 
Indiabulls Real

Retail/Real Estate

148.30
3.62m
+7.05
(4.99%)
149.05
139.40
269.70
139.20
  0.00
18-03-14
 
 
 
Indraprastha

Services

41.40
32.26k
+0.05
(0.12%)
41.85
41.00
68.50
40.15
 
 
 
 
Info Edge

Miscellaneous

1,267.00
77.44k
-31.15
(-2.40%)
1294.00
1250.15
1460.00
922.00
 
 
 
 
Infosys

Technology

1,348.10
5.85m
+31.40
(2.38%)
1367.15
1321.30
1384.40
860.00
 
 
 
 
2,840.00
30
+108.15
(3.96%)
2840.00
2732.05
3226.60
2551.00
 
 
 
 
Jay Energy

Miscellaneous

NT
-
-- -
-
0
0
 
 
 
 
Jet Airways

Services

303.10
3.07m
-6.70
(-2.16%)
310.05
299.10
883.45
296.20
1 0.00
00-00-00
+303.10
0.00%
303
Jindal Steel

Metals & Mining

183.40
9.13m
+0.65
(0.36%)
186.15
180.05
294.30
114.50
 
 
 
 
Jubilant Food

Miscellaneous

1,481.40
2.5m
+65.45
(4.62%)
1499.00
1413.05
1499.00
616.63
 
 
 
 
Karuturi Global

Miscellaneous

1.55
393.7k
+0.00
(0.00%)
1.60
1.55
3.10
1.10
1,400 11.30
00-00-00
-13,650.00
-86.28%
2,170
262.00
5.21k
-0.85
(-0.32%)
263.50
261.15
293.30
248.55
 
 
 
 
Kotak Mahindra

Banking/Finance

1,333.30
3.31m
-14.10
(-1.05%)
1366.55
1331.00
1417.00
962.00
 
 
 
 
L&T Finance

Banking/Finance

155.60
5.87m
+4.45
(2.94%)
156.60
150.85
213.85
140.55
 
 
 
 
LIC Housing Fin

Banking/Finance

518.05
1.24m
+2.90
(0.56%)
520.90
507.55
756.80
455.40
4 484.00
00-00-00
+136.20
+7.04%
2,072
Lakshmi Machine

Engineering

7,757.50
1.98k
+2.25
(0.03%)
7828.60
7700.15
9383.55
5221.40
 
 
 
 
Lanco Infratech

Engineering

0.75
1.16m
+0.05
(7.14%)
0.75
0.70
2.20
0.70
1,200 14.00
01-01-13
-15,900.00
-94.64%
900
Larsen

Engineering

1,270.35
1.94m
+12.25
(0.97%)
1289.00
1255.55
1470.00
1113.05
 
 
 
 
Lupin

Pharmaceuticals

800.65
3.23m
+6.10
(0.77%)
802.40
792.50
1177.45
723.65
 
 
 
 
M&M

Automotive

909.75
1.67m
-3.25
(-0.36%)
915.20
904.00
940.00
612.00
 
 
 
 
MCX India

Miscellaneous

798.45
358.58k
-9.10
(-1.13%)
810.95
787.25
1182.00
665.10
 
 
 
 
MOIL

Metals & Mining

165.10
91.23k
-2.20
(-1.32%)
167.30
164.35
285.85
161.70
 
 
 
 
54.75
15.01k
-0.20
(-0.36%)
57.00
54.40
89.00
52.80
 
 
 
 
Marico

Cons Non-Durable

351.35
2.54m
+5.35
(1.55%)
352.80
345.25
366.20
284.15
 
 
 
 
Max Financial

Manufacturing

456.75
689.11k
+16.40
(3.72%)
462.45
437.90
652.90
403.25
 
 
 
 
82.70
783.51k
+1.55
(1.91%)
83.65
80.20
129.40
48.50
100 15.00
00-00-00
+6,770.00
+451.33%
8,270
NT
-
-- -
-
0
0
 
 
 
 
Muthoot Finance

Banking/Finance

389.85
867.37k
+0.60
(0.15%)
393.90
377.05
525.50
363.50
 
 
 
 
NALCO

Metals & Mining

58.85
5.29m
-0.70
(-1.18%)
59.90
58.10
97.60
56.55
  0.00
18-03-14
 
 
 
NMDC

Metals & Mining

96.25
1.99m
+0.20
(0.21%)
97.25
94.00
162.70
93.50
  0.00
18-03-14
 
 
 
NTPC

Utilities

155.65
3.05m
+1.10
(0.71%)
156.00
154.00
188.00
149.50
  0.00
18-03-14
 
 
 
ONGC

Oil & Gas

157.95
5.48m
-3.80
(-2.35%)
162.00
156.60
212.85
151.80
 
 
 
 
Oil India

Oil & Gas

207.05
1.58m
-2.65
(-1.26%)
212.40
205.20
259.31
180.34
 
 
 
 
NT
-
-- -
-
0
0
 
 
 
 
19.90
5
-1.00
(-4.78%)
19.90
19.90
21.25
12.50
 
 
 
 
12.70
507.17k
-0.50
(-3.79%)
13.50
12.55
16.40
6.80
 
 
 
 
Oriental Bank

Banking/Finance

71.45
6.47m
+3.25
(4.77%)
72.40
66.60
160.80
65.60
   
 
 
 
 
Petronet LNG

Oil & Gas

207.45
801.66k
-0.45
(-0.22%)
209.50
206.65
275.65
198.20
 
 
 
 
175.80
2.97m
-1.65
(-0.93%)
177.95
174.10
226.60
174.10
 
 
 
 
Punj Lloyd

Engineering

11.55
485.02k
+0.25
(2.21%)
11.70
11.05
29.00
10.40
 
 
 
 
Quantum Gold

Gold ETF

1,326.00
182
+1.00
(0.08%)
1336.55
1325.05
1400.00
1270.00
 
 
 
 
R ETF Gold

Gold ETF

NT
-
-- -
-
0
0
 
 
 
 
2,664.20
5.51k
+3.95
(0.15%)
2672.00
2660.15
2880.00
2547.50
 
 
 
 
NT
-
-- -
-
0
0
 
 
 
 
Ranbaxy Labs

Pharmaceuticals

NT
-
-- -
-
0
0
 
 
 
 
Rel Capital

Banking/Finance

350.75
3.79m
+4.40
(1.27%)
354.90
341.00
879.90
334.30
 
 
 
 
Rel Ind Infra

Engineering

408.30
279.8k
+3.65
(0.90%)
414.00
402.55
683.50
392.20
 
 
 
 
Reliance

Oil & Gas

1,128.65
8.02m
+23.80
(2.15%)
1138.50
1111.90
1138.50
761.85
 
 
 
 
Reliance ETF Ni

Banking/Finance

1,149.30
56.41k
+8.09
(0.71%)
1150.50
1139.04
1150.50
910.90
 
 
 
 

0
+0.00
(0.00%)
521.85
510.60
0
0
 
 
 
 
386.75
1.65m
+8.55
(2.26%)
388.75
372.05
589.90
364.65
 
 
 
 
30.85
7.18m
+0.70
(2.32%)
31.00
29.60
65.20
28.80
 
 
 
 
SBI

Banking/Finance

261.50
6.12m
+1.30
(0.50%)
263.00
258.55
351.30
232.35
 
 
 
 
SBI Gold ETF

Gold ETF

2,699.10
2.39k
-4.35
(-0.16%)
2720.00
2695.60
2932.30
2570.00
 
 
 
 
SREI Infra

Banking/Finance

54.15
11.09m
-4.60
(-7.83%)
58.60
52.10
138.00
52.10
 
 
 
 
NT
-
-- -
-
0
0
1 1.00
00-00-00
 
 
 
Subex

Technology

5.50
1.83m
+0.20
(3.77%)
5.60
5.15
13.15
4.95
 
 
 
 
Subros

Automotive

281.20
22.09k
+7.20
(2.63%)
283.80
267.00
444.00
212.10
 
 
 
 
Sun Pharma

Pharmaceuticals

560.10
2.7m
+15.15
(2.78%)
563.00
545.00
608.95
432.70
 
 
 
 
Syndicate Bank

Banking/Finance

38.80
2.2m
-0.20
(-0.51%)
39.25
38.30
95.90
37.45
 
 
 
 
TCS

Technology

1,996.60
1.93m
+15.20
(0.77%)
2000.00
1984.00
2011.70
1210.75
 
 
 
 
TVS Motor

Automotive

564.90
1.54m
+1.85
(0.33%)
569.50
560.60
794.45
527.65
 
 
 
 
Tara Jewels

Services

5.05
32.75k
-0.15
(-2.88%)
5.40
4.95
34.80
4.95
 
 
 
 
660.15
310.77k
-6.60
(-0.99%)
670.45
658.95
787.50
560.40
 
 
 
 
Tata Coffee

Food & Beverage

108.80
200.73k
-0.00
(0.00%)
109.60
107.70
183.50
107.70
 
 
 
 
Tata Elxsi

Technology

1,394.50
422.23k
+19.90
(1.45%)
1400.00
1376.05
1454.45
791.33
1 1,917.45
22-09-15
-522.95
-27.27%
1,395
Tata Global Bev

Food & Beverage

238.60
3m
+5.50
(2.36%)
240.95
231.25
328.75
152.05
 
 
 
 
Tata Motors

Automotive

253.40
6.42m
+0.90
(0.36%)
254.00
251.00
468.35
247.30
 
 
 
 
Tata Steel

Metals & Mining

503.20
7.26m
+4.55
(0.91%)
505.75
495.00
755.49
493.00
   
 
 
 
 
Tech Mahindra

Technology

659.45
2.87m
+17.25
(2.69%)
661.75
643.50
729.50
374.25
 
 
 
 
Tijaria Polypip

Manufacturing

8.80
5.1k
+0.35
(4.14%)
8.80
8.05
16.35
6.05
 
 
 
 
Titan Company

Miscellaneous

860.40
2.05m
-9.45
(-1.09%)
876.60
857.40
999.70
524.40
 
 
 
 
UTI - Gold

Gold ETF

2,680.50
325
+1.85
(0.07%)
2698.85
2672.50
2999.00
2507.00
 
 
 
 
United Bank

Banking/Finance

10.90
112.28k
-0.05
(-0.46%)
11.05
10.85
22.90
10.50
 
 
 
 
Unity Infraproj

Cement/Construction

2.00
14.17k
-0.00
(0.00%)
2.00
1.90
8.75
1.90
100 50.95
00-00-00
-4,895.00
-96.07%
200
Vijaya Bank

Banking/Finance

49.80
905.6k
-0.90
(-1.78%)
51.40
49.35
76.60
47.85
 
 
 
 
Yes Bank

Banking/Finance

386.50
10.08m
-5.80
(-1.48%)
392.50
385.30
394.35
285.00
100 440.00
04-04-12
-5,350.00
-12.16%
38,650
514.35
1.07m
-7.50
(-1.44%)
521.85
510.60
619.00
477.00
 
 
 
 
Zylog Systems

Technology

1.20
4.73k
-0.05
(-4.00%)
1.25
1.20
5.30
1.05
 
 
 
 
Note - Live Price shows NSE prices and for those stocks listed only on the BSE, the BSE prices are displayed.