here
Moneycontrol.com India | Portfolio Summary, Stock Portfolio, Mutual Fund Investor, Initial Public IPO Offer, NAV Ticker, Asset Allocation
Sensex
29450.75 85.45 (0.29%)
Nifty
9140.35 20.95 (0.23%)
CNX Midcap
17800.35 0 (0.00%)
BSE Smallcap
15193.77 27.46 (0.18%)
Stock Watchlist
Manage Accounts
Monday, April 24, 2017 (9:05)
Refresh This page Auto Refreshes every 3 minutes Edit
Dear mc18

Have you invested in these stocks? You can track them better in your Portfolio. Click on "Add to Portfolio" to export these stocks to your Portfolio. Do write to us with your feedback.
Company
Sector
Live Price
Volume
Change
%
Intraday
High / Low
52 Wk
High / Low
Qty Price
Date
Gain
%
Latest
Value
Delete
145.95
5.46m
-0.30
(-0.21%)
148.50
143.70
160.70
58.35
1 0.00
00-00-00
+145.95
0.00%
146
Adani Ports

Engineering

326.00
2.52m
-6.40
(-1.93%)
335.00
324.15
359.25
169.70
 
 
 
 
Adhunik Metalik

Metals & Mining

7.20
84.79k
-0.00
(0.00%)
7.30
7.15
13.50
5.70
 
 
 
 
Alembic Pharma

Pharmaceuticals

608.10
25.03k
-3.00
(-0.49%)
619.70
604.00
699.00
514.60
 
 
 
 
Allahabad Bank

Banking/Finance

73.25
1.95m
+0.10
(0.14%)
74.05
72.65
88.40
49.10
 
 
 
 
Ambica Agar

Services

NT
-
-- -
-
0
0
 
 
 
 
Ambuja Cements

Cement/Construction

239.40
2.06m
-1.70
(-0.71%)
243.00
238.00
281.70
191.00
 
 
 
 
NT
-
-- -
-
0
0
 
 
 
 
1,167.55
281.13k
+8.15
(0.70%)
1177.00
1155.35
1443.00
1111.60
 
 
 
 
Apollo Tyres

Automotive

237.10
4.54m
-3.00
(-1.25%)
242.35
233.20
242.35
139.35
 
 
 
 
Atul Auto

Automotive

436.20
21.44k
-1.20
(-0.27%)
441.95
431.25
567.95
391.00
 
 
 
 
Aurobindo Pharm

Pharmaceuticals

633.20
1.2m
-1.20
(-0.19%)
643.95
630.10
895.00
621.90
 
 
 
 
Axis Bank

Banking/Finance

486.25
10.3m
-1.75
(-0.36%)
497.00
483.30
638.30
424.40
   
 
 
 
 
2,620.10
164
+15.10
(0.58%)
2627.00
2603.00
3085.10
2476.25
 
 
 
 
BHEL

Engineering

175.20
5.02m
+0.80
(0.46%)
177.75
172.30
180.80
113.75
 
 
 
 
BPCL

Oil & Gas

715.80
1.21m
-5.50
(-0.76%)
727.35
713.20
741.95
440.58
 
 
 
 
Bajaj Auto

Automotive

2,824.30
169.58k
-7.20
(-0.25%)
2843.20
2814.40
3120.00
2364.35
 
 
 
 
Balmer Lawrie

Manufacturing

238.65
183.13k
+7.60
(3.29%)
239.85
231.65
286.75
140.24
 
 
 
 
Bank of Baroda

Banking/Finance

175.20
6.26m
-4.45
(-2.48%)
180.05
174.50
191.70
128.25
 
 
 
 
Bank of India

Banking/Finance

150.45
2.92m
-1.40
(-0.92%)
153.50
149.15
155.60
78.40
 
 
 
 
342.80
1.35m
+0.05
(0.01%)
346.00
340.30
401.00
283.05
 
 
 
 
Biocon

Pharmaceuticals

1,092.55
454.01k
-24.25
(-2.17%)
1123.60
1081.65
1162.90
546.75
 
 
 
 
CG Power

Engineering

79.55
1.55m
-0.25
(-0.31%)
80.70
78.50
88.90
55.30
 
 
 
 
Cadila Health

Pharmaceuticals

449.95
291.41k
+0.70
(0.16%)
452.00
446.00
466.85
305.00
 
 
 
 
Cairn India

Oil & Gas

285.60
8.92m
-2.95
(-1.02%)
288.85
284.25
313.05
129.85
 
 
 
 
Can Fin Homes

Banking/Finance

2,550.20
72.39k
+37.05
(1.47%)
2578.00
2494.55
2666.95
1082.00
 
 
 
 
Canara Bank

Banking/Finance

323.10
3.26m
-2.05
(-0.63%)
327.10
320.20
329.64
171.09
   
 
 
 
 
Career Point

Technology

108.35
13.79k
-0.40
(-0.37%)
108.85
107.00
141.80
100.10
 
 
 
 
Cipla

Pharmaceuticals

564.45
1.26m
-9.60
(-1.67%)
574.00
562.70
621.25
457.45
 
 
 
 
Coal India

Metals & Mining

277.00
3.53m
-2.40
(-0.86%)
281.70
276.40
349.95
272.40
 
 
 
 
Colgate

Cons Non-Durable

1,032.95
968k
+26.45
(2.63%)
1044.35
1007.00
1044.35
787.20
 
 
 
 
Crew B.O.S.

Cons Non-Durable

NT
-
-- -
-
0
0
 
 
 
 
Cummins

Engineering

969.15
234.19k
+25.00
(2.65%)
979.80
945.55
1003.00
746.15
 
 
 
 
DB Corp

Media

379.05
296.88k
+2.80
(0.74%)
380.65
372.60
447.70
310.25
 
 
 
 
Dabur India

Cons Non-Durable

291.25
597.31k
+0.55
(0.19%)
292.35
288.65
320.00
259.15
 
 
 
 
Dena Bank

Banking/Finance

38.80
667.14k
-0.60
(-1.52%)
39.80
38.65
43.90
28.00
 
 
 
 
98.95
3.48m
-0.45
(-0.45%)
101.20
97.60
111.00
76.05
 
 
 
 
Divis Labs

Pharmaceuticals

630.85
484.79k
-0.05
(-0.01%)
637.00
630.00
1381.60
611.45
 
 
 
 
Federal Bank

Banking/Finance

92.35
5.61m
-0.20
(-0.22%)
94.00
91.95
94.35
43.40
 
 
 
 
204.05
2.84m
-4.75
(-2.27%)
210.40
203.20
211.00
142.25
 
 
 
 
Future Ent

Retail/Real Estate

31.55
738.45k
-0.25
(-0.79%)
32.35
31.45
156.45
14.00
 
 
 
 
GAIL

Oil & Gas

399.50
2.64m
-2.25
(-0.56%)
409.00
397.25
412.00
265.35
 
 
 
 
GTL Infra

Telecom

5.75
2.14m
-0.05
(-0.86%)
5.90
5.70
7.00
1.65
1,000 4.20
00-00-00
+1,550.00
+36.90%
5,750
Gammon India

Cement/Construction

10.90
846.84k
-0.05
(-0.46%)
11.20
10.80
20.65
9.55
 
 
 
 
Geodesic

Technology

NT
-
-- -
-
0
0
 
 
 
 
68.55
399.55k
+0.15
(0.22%)
69.75
68.05
93.60
33.45
 
 
 
 
Glenmark

Pharmaceuticals

903.55
203.2k
-5.35
(-0.59%)
913.05
897.55
994.00
730.00
 
 
 
 
Glodyne Techno

Technology

NT
-
-- -
-
0
0
 
 
 
 
Godrej Consumer

Cons Non-Durable

1,682.70
112.85k
-7.60
(-0.45%)
1708.50
1675.00
1751.00
1272.20
 
 
 
 
HCL Tech

Technology

812.75
890.16k
-2.15
(-0.26%)
821.45
807.80
890.15
706.40
 
 
 
 
HDFC

Banking/Finance

1,507.45
1.52m
-9.65
(-0.64%)
1526.75
1490.95
1537.20
1074.20
 
 
 
 
HDFC Bank

Banking/Finance

1,496.60
4.31m
+34.45
(2.36%)
1499.00
1453.30
1499.00
1083.55
 
 
 
 
2,721.95
929
+2.00
(0.07%)
2725.25
2710.05
3157.00
2550.00
 
 
 
 
HUL

Cons Non-Durable

906.40
761.84k
-9.30
(-1.02%)
923.90
903.50
954.00
781.95
 
 
 
 
Hb Stockhol

Banking/Finance

17.85
17.82k
+0.35
(2.00%)
18.20
17.50
23.00
6.90
 
 
 
 
Hind Zinc

Metals & Mining

272.80
6.16m
-9.55
(-3.38%)
288.00
270.80
333.20
160.85
 
 
 
 
Hindalco

Metals & Mining

188.10
13.68m
+1.65
(0.88%)
190.70
184.60
202.30
83.50
 
 
 
 
ICICI Bank

Banking/Finance

269.15
16.51m
-3.60
(-1.32%)
273.80
267.00
298.40
213.20
 
 
 
 
274.50
1.32k
-4.85
(-1.74%)
278.90
274.45
329.00
251.15
 
 
 
 
NT
-
-- -
-
0
0
1 1.00
00-00-00
 
 
 
IDBI Bank

Banking/Finance

72.20
1.83m
-0.10
(-0.14%)
72.95
71.75
86.40
62.75
 
 
 
 
IFCI

Banking/Finance

29.35
8.67m
+0.40
(1.38%)
29.70
28.95
32.60
21.25
 
 
 
 
IGL

Oil & Gas

1,058.85
336.96k
-9.40
(-0.88%)
1075.35
1051.00
1084.05
555.10
 
 
 
 
ING Vysya Bank

Banking/Finance

NT
-
-- -
-
0
0
 
 
 
 
IOC

Oil & Gas

424.75
2.62m
-2.55
(-0.60%)
433.60
423.10
439.00
196.28
 
 
 
 
ITC

Tobacco

274.35
8.71m
-5.15
(-1.84%)
282.00
272.70
292.15
203.98
 
 
 
 
85.30
5.72m
+0.65
(0.77%)
86.20
84.90
128.35
65.80
 
 
 
 
Indiabulls Real

Retail/Real Estate

143.00
20.53m
+1.70
(1.20%)
146.20
140.10
155.20
55.00
  0.00
18-03-14
 
 
 
Indraprastha

Services

61.20
270.21k
+1.20
(2.00%)
62.25
60.15
64.50
48.90
 
 
 
 
Info Edge

Miscellaneous

810.30
22.65k
-5.10
(-0.63%)
823.40
808.00
1025.00
710.50
 
 
 
 
Infosys

Technology

923.70
1.79m
-3.60
(-0.39%)
934.80
921.10
1279.30
901.00
 
 
 
 
2,700.00
8
-0.05
(-0.00%)
2700.00
2700.00
2989.40
2407.00
 
 
 
 
Jay Energy

Miscellaneous

0.35
200
-0.00
(0.00%)
0.35
0.35
0.48
0.22
 
 
 
 
Jet Airways

Services

505.45
2.78m
-5.95
(-1.16%)
516.00
502.50
669.90
332.60
1 0.00
00-00-00
+505.45
0.00%
505
Jindal Steel

Metals & Mining

112.00
8.83m
+0.95
(0.86%)
114.25
111.60
135.25
57.85
 
 
 
 
Jubilant Food

Miscellaneous

1,030.80
279.45k
+2.40
(0.23%)
1037.60
1020.80
1348.75
760.50
 
 
 
 
Karuturi Global

Miscellaneous

1.35
565.37k
+0.00
(0.00%)
1.40
1.30
2.10
1.10
1,400 11.30
00-00-00
-13,930.00
-88.05%
1,890
262.05
53.75k
+0.55
(0.21%)
262.80
260.00
308.70
245.10
 
 
 
 
Kotak Mahindra

Banking/Finance

880.40
1.26m
-8.75
(-0.98%)
897.50
878.50
897.50
671.10
 
 
 
 
L&T Finance

Banking/Finance

126.45
2.8m
-0.75
(-0.59%)
128.90
125.80
129.40
68.20
 
 
 
 
LIC Housing Fin

Banking/Finance

643.70
818.83k
+1.30
(0.20%)
646.80
637.85
650.45
431.10
4 484.00
00-00-00
+638.80
+33.00%
2,575
Lakshmi Machine

Engineering

4,495.70
5.69k
-92.00
(-2.01%)
4615.00
4466.00
4709.70
3333.20
 
 
 
 
Lanco Infratech

Engineering

3.60
3.23m
+0.10
(2.86%)
3.70
3.45
5.60
3.20
1,200 14.00
01-01-13
-12,480.00
-74.29%
4,320
Larsen

Engineering

1,687.50
1.61m
+6.30
(0.37%)
1701.70
1680.00
1719.95
1223.30
 
 
 
 
Lupin

Pharmaceuticals

1,407.85
402.8k
-19.60
(-1.37%)
1431.40
1406.20
1750.00
1382.60
 
 
 
 
M&M

Automotive

1,258.20
665.92k
-13.50
(-1.06%)
1274.65
1255.10
1508.95
1141.40
 
 
 
 
MCX India

Miscellaneous

1,122.10
244.1k
-20.45
(-1.79%)
1157.45
1118.00
1420.00
831.50
 
 
 
 
MOIL

Metals & Mining

315.60
225.66k
-2.40
(-0.75%)
323.95
314.45
428.90
211.60
 
 
 
 
69.20
309.42k
-1.35
(-1.91%)
71.50
68.25
72.00
39.00
 
 
 
 
Marico

Cons Non-Durable

300.00
758.25k
-2.50
(-0.83%)
305.25
299.75
307.90
234.80
 
 
 
 
Max Financial

Manufacturing

631.10
3.57m
-19.85
(-3.05%)
643.90
625.00
675.95
344.05
 
 
 
 
39.80
1.3m
-1.40
(-3.40%)
41.80
39.60
52.35
26.15
100 15.00
00-00-00
+2,480.00
+165.33%
3,980
NT
-
-- -
-
0
0
 
 
 
 
Muthoot Finance

Banking/Finance

406.45
799.91k
-10.10
(-2.42%)
417.40
401.90
419.40
184.25
 
 
 
 
NALCO

Metals & Mining

66.90
15.21m
-0.95
(-1.40%)
67.80
66.65
79.95
40.25
  0.00
18-03-14
 
 
 
NIFTYBEES

Banking/Finance

931.12
18.1k
-2.47
(-0.26%)
937.00
928.50
981.25
662.81
 
 
 
 
NMDC

Metals & Mining

129.15
2.61m
+1.95
(1.53%)
130.70
127.60
152.40
85.20
  0.00
18-03-14
 
 
 
NTPC

Utilities

167.20
7.95m
+3.50
(2.14%)
167.50
163.95
178.25
133.40
  0.00
18-03-14
 
 
 
ONGC

Oil & Gas

180.25
4.12m
+1.15
(0.64%)
182.05
179.70
211.80
133.34
 
 
 
 
Oil India

Oil & Gas

324.50
303.06k
+0.05
(0.02%)
326.00
322.60
371.25
234.75
 
 
 
 
NT
-
-- -
-
0
0
 
 
 
 
10.50
689.44k
-0.10
(-0.94%)
10.85
10.40
14.95
8.20
 
 
 
 
Oriental Bank

Banking/Finance

153.40
1.81m
-0.25
(-0.16%)
155.50
152.00
158.40
76.75
   
 
 
 
 
Petronet LNG

Oil & Gas

433.70
2.39m
-10.05
(-2.26%)
454.50
432.20
454.50
250.00
 
 
 
 
205.60
4.47m
-3.30
(-1.58%)
210.45
203.80
213.50
139.50
 
 
 
 
Punj Lloyd

Engineering

22.90
1.61m
-0.05
(-0.22%)
23.45
22.55
28.30
16.95
 
 
 
 
Quantum Gold

Gold ETF

1,331.25
380
+1.70
(0.13%)
1332.00
1324.55
1450.00
1239.95
 
 
 
 
R ETF Gold

Gold ETF

NT
-
-- -
-
0
0
 
 
 
 
2,676.85
18.26k
+8.40
(0.31%)
2684.40
2656.20
2918.80
2478.00
 
 
 
 
NT
-
-- -
-
0
0
 
 
 
 
Ranbaxy Labs

Pharmaceuticals

NT
-
-- -
-
0
0
 
 
 
 
Rel Capital

Banking/Finance

609.55
2.74m
+0.20
(0.03%)
616.40
603.25
633.85
365.15
 
 
 
 
Rel Ind Infra

Engineering

491.20
671.05k
+1.65
(0.34%)
503.00
488.55
523.00
336.50
 
 
 
 
Reliance

Oil & Gas

1,402.50
6.91m
+32.95
(2.41%)
1421.00
1378.55
1448.90
925.65
 
 
 
 

0
+0.00
(0.00%)
537.60
526.30
0
0
 
 
 
 
575.35
2.1m
+0.30
(0.05%)
584.80
571.25
635.70
426.65
 
 
 
 
47.25
2.34m
-0.05
(-0.11%)
48.00
47.05
56.45
38.05
 
 
 
 
SBI

Banking/Finance

282.20
12.04m
-2.60
(-0.91%)
287.00
279.25
298.75
166.40
 
 
 
 
SBI Gold ETF

Gold ETF

2,687.85
4.21k
-2.90
(-0.11%)
2692.00
2678.30
2972.30
2540.00
 
 
 
 
SREI Infra

Banking/Finance

85.95
2.07m
-1.25
(-1.43%)
88.75
85.20
101.50
51.25
 
 
 
 
NT
-
-- -
-
0
0
1 1.00
00-00-00
 
 
 
Subex

Technology

11.35
2.52m
-0.05
(-0.44%)
11.70
11.30
14.25
8.20
 
 
 
 
Subros

Automotive

231.00
55.95k
-0.40
(-0.17%)
238.50
228.40
239.90
77.20
 
 
 
 
Sun Pharma

Pharmaceuticals

639.60
6.09m
-16.35
(-2.49%)
659.45
636.60
854.95
571.90
 
 
 
 
Syndicate Bank

Banking/Finance

72.20
1.25m
+0.20
(0.28%)
73.20
71.65
82.25
59.20
 
 
 
 
TCS

Technology

2,310.80
580.58k
-14.70
(-0.63%)
2335.65
2301.00
2744.80
2051.90
 
 
 
 
TVS Motor

Automotive

482.15
1.85m
-6.95
(-1.42%)
505.60
480.70
505.60
277.50
 
 
 
 
Tara Jewels

Services

43.15
74.16k
-0.30
(-0.69%)
44.90
42.55
50.30
30.30
 
 
 
 
638.25
311.19k
-2.00
(-0.31%)
645.70
634.05
645.70
395.10
 
 
 
 
Tata Coffee

Food & Beverage

124.65
242k
-1.25
(-0.99%)
127.00
124.30
150.00
85.20
 
 
 
 
Tata Elxsi

Technology

1,545.55
246.3k
+1.45
(0.09%)
1568.10
1537.30
2065.00
1021.25
1 1,917.45
22-09-15
-371.90
-19.40%
1,546
Tata Global Bev

Food & Beverage

151.30
1.29m
-0.85
(-0.56%)
153.90
149.70
157.70
114.25
 
 
 
 
Tata Motors

Automotive

440.60
5.33m
-3.35
(-0.75%)
448.45
437.60
598.40
376.10
 
 
 
 
Tata Steel

Metals & Mining

450.85
4.64m
-3.55
(-0.78%)
460.70
449.10
508.75
296.30
   
 
 
 
 
Tech Mahindra

Technology

427.65
2.67m
+7.15
(1.70%)
431.80
422.20
564.00
405.50
 
 
 
 
Tijaria Polypip

Manufacturing

10.10
241.59k
-0.20
(-1.94%)
11.10
9.90
11.10
4.00
 
 
 
 
Titan Company

Miscellaneous

479.40
685.34k
-0.10
(-0.02%)
486.25
476.55
495.55
296.15
 
 
 
 
UTI - Gold

Gold ETF

2,632.70
1.8k
+5.65
(0.22%)
2639.00
2620.00
2899.00
2480.00
 
 
 
 
United Bank

Banking/Finance

22.35
449.03k
+0.00
(0.00%)
22.60
22.25
29.45
16.05
 
 
 
 
Unity Infraproj

Cement/Construction

9.20
51.66k
-0.10
(-1.08%)
9.50
9.05
13.85
7.50
100 50.95
00-00-00
-4,175.00
-81.94%
920
Vijaya Bank

Banking/Finance

69.40
322.01k
+0.60
(0.87%)
69.90
68.75
74.00
29.60
 
 
 
 
YES BANK

Banking/Finance

1,544.15
3.08m
-1.00
(-0.06%)
1562.80
1524.00
1637.95
871.15
100 440.00
04-04-12
+110,415.00
+250.94%
154,415
528.60
576.2k
-4.85
(-0.91%)
537.60
526.30
589.90
395.55
 
 
 
 
Zylog Systems

Technology

4.50
70.67k
+0.10
(2.27%)
4.80
4.40
6.75
2.75
 
 
 
 
Note - Live Price shows NSE prices and for those stocks listed only on the BSE, the BSE prices are displayed.