Sensex
35457.16 196.62 (0.56%)
Nifty
10682.2 65.5 (0.62%)
CNX Midcap
17507.85 -60.8 (-0.35%)
BSE Smallcap
14485.88 -62.16 (-0.43%)
Stock Watchlist
Manage Accounts
Monday, November 19, 2018 (0:32)
Refresh This page Auto Refreshes every 3 minutes Edit
Dear mc18

Have you invested in these stocks? You can track them better in your Portfolio. Click on "Add to Portfolio" to export these stocks to your Portfolio. Do write to us with your feedback.
Company
Sector
Live Price
Volume
Change
%
Intraday
High / Low
52 Wk
High / Low
Qty Price
Date
Gain
%
Latest
Value
Delete
161.45
3.89m
-1.40
(-0.86%)
163.85
157.50
236.65
100.85
1 0.00
00-00-00
+161.45
0.00%
161
Adani Ports

Engineering

347.45
3.62m
+1.25
(0.36%)
351.40
342.00
452.35
294.10
 
 
 
 
Adhunik Metalik

Metals & Mining

2.70
16.3k
-0.05
(-1.82%)
2.80
2.65
7.30
2.60
 
 
 
 
Alembic Pharma

Pharmaceuticals

565.15
54.17k
-15.20
(-2.62%)
584.55
555.50
664.00
414.40
 
 
 
 
Allahabad Bank

Banking/Finance

43.35
8.84m
+1.15
(2.73%)
44.00
41.30
82.00
33.15
 
 
 
 
Ambica Agar

Services

NT
-
-- -
-
0
0
 
 
 
 
Ambuja Cements

Cement/Construction

217.25
1.85m
-0.60
(-0.28%)
219.00
215.00
281.80
188.35
 
 
 
 
1,233.50
837.77k
-28.60
(-2.27%)
1268.00
1226.25
1287.00
910.10
 
 
 
 
Apollo Tyres

Automotive

226.25
2.72m
-3.75
(-1.63%)
231.40
224.10
307.25
192.05
 
 
 
 
Atul Auto

Automotive

335.25
2.77k
+3.60
(1.09%)
337.45
330.15
476.00
269.00
 
 
 
 
Aurobindo Pharm

Pharmaceuticals

782.65
1.46m
+2.05
(0.26%)
792.50
773.00
827.45
527.00
 
 
 
 
Axis Bank

Banking/Finance

619.80
12.2m
-6.30
(-1.01%)
636.70
616.55
677.95
481.25
   
 
 
 
 
2,768.00
49
-42.00
(-1.49%)
2810.00
2715.05
2900.00
2470.00
 
 
 
 
BHEL

Engineering

66.75
8.93m
-0.10
(-0.15%)
67.05
65.65
107.95
64.45
 
 
 
 
BPCL

Oil & Gas

322.05
4.97m
+0.20
(0.06%)
325.25
315.90
542.50
238.55
 
 
 
 
Bajaj Auto

Automotive

2,695.35
317.88k
+26.50
(0.99%)
2705.90
2675.15
3468.35
2420.00
 
 
 
 
Balmer Lawrie

Manufacturing

195.90
30.24k
-2.50
(-1.26%)
200.30
195.40
292.50
177.50
 
 
 
 
Bank of Baroda

Banking/Finance

115.20
24.4m
+2.40
(2.13%)
116.30
110.05
191.85
91.00
 
 
 
 
Bank of India

Banking/Finance

88.15
13.1m
+3.85
(4.57%)
89.25
83.35
216.80
73.20
 
 
 
 
332.75
22.57m
+28.35
(9.31%)
336.80
302.00
547.50
276.85
 
 
 
 
Biocon

Pharmaceuticals

624.95
956.39k
-1.20
(-0.19%)
633.95
622.50
718.00
379.00
 
 
 
 
CG Power

Engineering

36.00
5.57m
+1.00
(2.86%)
36.25
34.75
99.15
32.85
 
 
 
 
Cadila Health

Pharmaceuticals

355.20
1.17m
-4.10
(-1.14%)
364.45
351.60
456.75
332.25
 
 
 
 
Cairn India

Oil & Gas

NT
-
-- -
-
0
0
 
 
 
 
Can Fin Homes

Banking/Finance

265.60
1.22m
-12.10
(-4.36%)
281.50
257.85
557.50
216.50
 
 
 
 
Canara Bank

Banking/Finance

263.70
10.14m
+8.05
(3.15%)
266.40
250.90
401.70
204.75
   
 
 
 
 
Career Point

Technology

76.85
8.07k
-2.15
(-2.72%)
79.65
76.10
163.40
65.30
 
 
 
 
Cipla

Pharmaceuticals

530.60
3.48m
+11.45
(2.21%)
534.00
521.10
678.45
507.20
 
 
 
 
Coal India

Metals & Mining

263.65
3.07m
+0.50
(0.19%)
265.80
261.30
316.95
257.30
 
 
 
 
Colgate

Cons Non-Durable

1,147.60
504.73k
+22.10
(1.96%)
1157.00
1126.00
1281.70
1018.30
 
 
 
 
Crew B.O.S.

Cons Non-Durable

NT
-
-- -
-
0
0
 
 
 
 
Cummins

Engineering

795.95
689.78k
-21.10
(-2.58%)
822.95
788.50
984.00
613.20
 
 
 
 
DB Corp

Media

178.45
45.94k
-0.70
(-0.39%)
182.55
174.05
388.00
156.15
 
 
 
 
Dabur India

Cons Non-Durable

395.65
3.66m
+6.80
(1.75%)
397.00
388.30
490.65
311.95
 
 
 
 
Dena Bank

Banking/Finance

16.55
1.44m
-0.20
(-1.19%)
16.90
16.40
27.85
13.70
 
 
 
 
Dish TV

Media

37.05
7.52m
-0.85
(-2.24%)
38.40
36.60
86.90
35.90
 
 
 
 
Divis Labs

Pharmaceuticals

1,558.70
1.66m
+27.90
(1.82%)
1575.00
1527.60
1575.00
978.35
 
 
 
 
Federal Bank

Banking/Finance

79.90
9.87m
+1.55
(1.98%)
80.55
77.75
116.45
67.05
 
 
 
 
146.50
2.57m
+2.75
(1.91%)
146.85
143.10
171.25
107.10
 
 
 
 
Future Ent

Retail/Real Estate

44.10
591.24k
+0.95
(2.20%)
44.40
42.80
56.85
30.50
 
 
 
 
GAIL

Oil & Gas

342.20
3.36m
-5.35
(-1.54%)
351.70
341.25
399.40
295.25
 
 
 
 
GTL Infra

Telecom

1.00
3.4m
-0.05
(-4.76%)
1.10
1.00
7.85
0.90
1,000 4.20
00-00-00
-3,200.00
-76.19%
1,000
Gammon India

Cement/Construction

NT
-
-- -
-
0
0
 
 
 
 
Geodesic

Technology

NT
-
-- -
-
0
0
 
 
 
 
1.40
65.88k
-0.00
(0.00%)
1.40
1.40
104.40
1.40
 
 
 
 
Glenmark

Pharmaceuticals

646.95
688.64k
-17.90
(-2.69%)
674.00
645.40
711.90
493.50
 
 
 
 
Glodyne Techno

Technology

NT
-
-- -
-
0
0
 
 
 
 
Godrej Consumer

Cons Non-Durable

723.40
785.67k
+1.90
(0.26%)
727.50
711.00
978.67
600.27
 
 
 
 
HCL Tech

Technology

1,022.20
3.35m
+33.45
(3.38%)
1037.80
993.75
1125.05
824.85
 
 
 
 
HDFC

Banking/Finance

1,889.00
2.93m
+35.40
(1.91%)
1892.90
1850.00
2052.95
1640.85
 
 
 
 
HDFC Bank

Banking/Finance

2,004.30
3.95m
+29.15
(1.48%)
2013.00
1980.00
2220.00
1799.00
 
 
 
 
2,826.45
845
-16.50
(-0.58%)
2871.00
2821.10
2954.80
2601.25
 
 
 
 
HUL

Cons Non-Durable

1,689.10
1.07m
-16.95
(-0.99%)
1718.00
1683.30
1808.65
1241.20
 
 
 
 
Hb Stockhol

Banking/Finance

10.50
501
-0.20
(-1.87%)
10.70
10.50
58.75
10.10
 
 
 
 
Hind Zinc

Metals & Mining

266.70
1.59m
-0.00
(0.00%)
273.30
265.10
340.20
259.75
 
 
 
 
Hindalco

Metals & Mining

229.95
5.46m
-3.65
(-1.56%)
235.45
228.50
284.00
192.35
 
 
 
 
ICICI Bank

Banking/Finance

367.55
29.97m
-2.45
(-0.66%)
375.30
365.55
375.30
256.50
 
 
 
 
28.34
2.95k
-0.27
(-0.94%)
31.20
28.00
293.99
28.00
 
 
 
 
NT
-
-- -
-
0
0
1 1.00
00-00-00
 
 
 
IDBI Bank

Banking/Finance

60.90
2.98m
+0.15
(0.25%)
61.45
59.85
91.50
47.00
 
 
 
 
IFCI

Banking/Finance

14.25
3.79m
+0.35
(2.52%)
14.35
13.95
34.60
11.50
 
 
 
 
IGL

Oil & Gas

267.90
1.63m
-3.95
(-1.45%)
272.85
263.75
344.90
215.20
 
 
 
 
ING Vysya Bank

Banking/Finance

NT
-
-- -
-
0
0
 
 
 
 
IOC

Oil & Gas

143.35
8.66m
-3.30
(-2.25%)
145.70
141.25
213.70
105.25
 
 
 
 
ITC

Tobacco

276.55
12.64m
+2.05
(0.75%)
278.30
275.25
322.95
250.00
 
 
 
 
Indiabulls Real

Retail/Real Estate

83.25
1.91m
-3.45
(-3.98%)
87.60
83.00
263.40
70.00
  0.00
18-03-14
 
 
 
Indraprastha

Services

40.05
47.31k
-0.95
(-2.32%)
41.35
39.80
68.50
37.55
 
 
 
 
Info Edge

Miscellaneous

1,370.60
1.33m
-9.55
(-0.69%)
1403.95
1312.00
1697.90
1126.15
 
 
 
 
Infosys

Technology

650.85
8.58m
-5.55
(-0.85%)
662.50
644.20
754.90
474.25
 
 
 
 
2,815.00
10
-79.95
(-2.76%)
2815.00
2788.00
3090.00
2562.00
 
 
 
 
Jay Energy

Miscellaneous

NT
-
-- -
-
0
0
 
 
 
 
Jet Airways

Services

346.50
95.94m
+25.60
(7.98%)
366.95
299.65
883.45
162.80
1 0.00
00-00-00
+346.50
0.00%
347
Jindal Steel

Metals & Mining

175.00
8.49m
-6.45
(-3.55%)
183.20
173.75
294.30
157.00
 
 
 
 
Jubilant Food

Miscellaneous

1,191.10
2.03m
-1.40
(-0.12%)
1222.00
1173.05
1578.00
822.75
 
 
 
 
Karuturi Global

Miscellaneous

1.45
185.41k
+0.05
(3.57%)
1.45
1.35
3.10
1.15
1,400 11.30
00-00-00
-13,790.00
-87.17%
2,030
270.75
5k
-1.45
(-0.53%)
272.80
270.60
293.30
250.05
 
 
 
 
Kotak Mahindra

Banking/Finance

1,168.60
1.86m
+6.35
(0.55%)
1173.00
1152.75
1417.00
992.50
 
 
 
 
L&T Finance

Banking/Finance

132.55
4.44m
-3.00
(-2.21%)
136.75
131.20
192.25
110.65
 
 
 
 
LIC Housing Fin

Banking/Finance

453.35
1.48m
-12.65
(-2.71%)
468.90
448.30
610.00
387.60
4 484.00
00-00-00
-122.60
-6.33%
1,813
Lakshmi Machine

Engineering

5,987.35
1.15k
+28.45
(0.48%)
6014.00
5950.00
9383.55
5405.00
 
 
 
 
Lanco Infratech

Engineering

NT
-
-- -
-
0
0
1,200 14.00
01-01-13
 
 
 
Larsen

Engineering

1,399.05
1.73m
+0.55
(0.04%)
1414.00
1391.50
1470.00
1175.00
 
 
 
 
Lupin

Pharmaceuticals

864.70
1.15m
+10.95
(1.28%)
869.90
855.45
986.10
723.65
 
 
 
 
M&M

Automotive

767.60
2.37m
+1.10
(0.14%)
776.50
759.75
993.00
681.73
 
 
 
 
MCX India

Miscellaneous

703.25
459.06k
-9.55
(-1.34%)
725.65
698.00
998.25
650.00
 
 
 
 
MOIL

Metals & Mining

174.85
128.9k
-0.95
(-0.54%)
177.90
174.00
261.50
155.00
 
 
 
 
38.40
15.72k
-0.30
(-0.78%)
39.00
38.20
89.00
35.60
 
 
 
 
Marico

Cons Non-Durable

346.60
1.6m
+0.10
(0.03%)
351.90
344.00
387.85
282.95
 
 
 
 
Max Financial

Manufacturing

420.50
650.29k
-7.95
(-1.86%)
433.00
413.00
611.25
350.00
 
 
 
 
68.00
707.39k
-0.10
(-0.15%)
68.55
67.60
126.00
56.60
100 15.00
00-00-00
+5,300.00
+353.33%
6,800
NT
-
-- -
-
0
0
 
 
 
 
Muthoot Finance

Banking/Finance

460.90
515.12k
-6.65
(-1.42%)
469.70
453.30
484.00
356.00
 
 
 
 
NALCO

Metals & Mining

66.10
3.48m
-0.45
(-0.68%)
66.95
65.60
90.20
56.55
  0.00
18-03-14
 
 
 
NMDC

Metals & Mining

100.75
9.45m
-6.50
(-6.06%)
108.35
99.20
162.70
93.50
  0.00
18-03-14
 
 
 
NTPC

Utilities

154.05
4.31m
+0.25
(0.16%)
155.50
153.00
186.85
149.50
  0.00
18-03-14
 
 
 
ONGC

Oil & Gas

156.35
7.52m
-2.50
(-1.57%)
158.00
152.80
212.85
144.70
 
 
 
 
Oil India

Oil & Gas

199.20
928.97k
-4.15
(-2.04%)
202.05
194.00
259.31
181.00
 
 
 
 
NT
-
-- -
-
0
0
 
 
 
 
18.95
5k
-0.05
(-0.26%)
18.95
18.95
21.25
12.50
 
 
 
 
9.30
297.22k
+0.05
(0.54%)
9.55
9.20
16.40
7.60
 
 
 
 
Oriental Bank

Banking/Finance

91.75
10.88m
+3.85
(4.38%)
94.00
86.30
136.35
58.00
   
 
 
 
 
Petronet LNG

Oil & Gas

216.00
2.14m
+2.75
(1.29%)
217.05
212.15
261.00
202.05
 
 
 
 
188.10
3.11m
+1.00
(0.53%)
190.00
186.20
216.00
174.10
 
 
 
 
Punj Lloyd

Engineering

9.00
290.87k
+0.00
(0.00%)
9.20
8.95
29.00
7.90
 
 
 
 
Quantum Gold

Gold ETF

1,368.45
291
-5.50
(-0.40%)
1374.00
1361.20
1420.00
1270.15
 
 
 
 
R ETF Gold

Gold ETF

NT
-
-- -
-
0
0
 
 
 
 
2,751.15
5.59k
-10.35
(-0.37%)
2767.95
2750.00
2888.40
2410.10
 
 
 
 
NT
-
-- -
-
0
0
 
 
 
 
Ranbaxy Labs

Pharmaceuticals

NT
-
-- -
-
0
0
 
 
 
 
Rel Capital

Banking/Finance

237.75
5.62m
-12.70
(-5.07%)
252.40
235.75
626.35
221.60
 
 
 
 
Rel Ind Infra

Engineering

351.30
233.14k
+4.05
(1.17%)
355.40
342.20
683.50
305.60
 
 
 
 
Reliance

Oil & Gas

1,127.40
11.03m
+30.55
(2.79%)
1129.95
1097.10
1329.00
862.65
 
 
 
 
Reliance ETF Ni

Banking/Finance

1,114.96
48.99k
+7.02
(0.63%)
1116.50
1109.00
1249.99
910.90
 
 
 
 

0
+0.00
(0.00%)
451.50
435.50
0
0
 
 
 
 
329.95
4.18m
-22.30
(-6.33%)
353.00
324.05
589.90
275.10
 
 
 
 
30.40
6.69m
-0.65
(-2.09%)
31.60
29.85
65.20
23.10
 
 
 
 
SBI

Banking/Finance

290.90
24.81m
+5.50
(1.93%)
291.80
282.60
346.70
232.35
 
 
 
 
SBI Gold ETF

Gold ETF

2,782.25
1.63k
-11.15
(-0.40%)
2800.00
2781.65
2932.30
2576.00
 
 
 
 
SREI Infra

Banking/Finance

35.10
28.24m
+0.40
(1.15%)
39.90
33.70
112.00
25.35
 
 
 
 
NT
-
-- -
-
0
0
1 1.00
00-00-00
 
 
 
Subex

Technology

6.05
1.02m
+0.05
(0.83%)
6.25
5.95
13.15
4.35
 
 
 
 
Subros

Automotive

269.55
30.91k
+1.35
(0.50%)
275.80
265.70
444.00
235.80
 
 
 
 
Sun Pharma

Pharmaceuticals

519.75
5.73m
+4.65
(0.90%)
525.55
513.40
679.30
435.00
 
 
 
 
Syndicate Bank

Banking/Finance

35.60
4.09m
+0.40
(1.14%)
36.20
34.65
95.90
29.50
 
 
 
 
TCS

Technology

1,886.60
1.83m
+13.75
(0.73%)
1899.80
1870.25
2275.95
1247.18
 
 
 
 
TVS Motor

Automotive

551.60
497.78k
+1.80
(0.33%)
555.50
545.55
794.45
478.70
 
 
 
 
Tara Jewels

Services

3.35
23.82k
-0.15
(-4.29%)
3.65
3.35
23.90
3.30
 
 
 
 
695.85
245.99k
+8.35
(1.21%)
698.25
686.00
787.50
622.00
 
 
 
 
Tata Coffee

Food & Beverage

98.10
149.11k
-0.35
(-0.36%)
99.00
97.25
183.50
91.95
 
 
 
 
Tata Elxsi

Technology

962.55
1.17m
-34.75
(-3.48%)
1005.95
957.00
1490.90
862.80
1 1,917.45
22-09-15
-954.90
-49.80%
963
Tata Global Bev

Food & Beverage

221.80
817.96k
+0.35
(0.16%)
224.25
218.55
328.75
205.00
 
 
 
 
Tata Motors

Automotive

179.90
10.02m
-0.30
(-0.17%)
181.85
177.85
443.50
164.60
 
 
 
 
Tata Steel

Metals & Mining

574.10
7.46m
-15.25
(-2.59%)
591.00
569.55
755.49
493.00
   
 
 
 
 
Tech Mahindra

Technology

728.00
2.87m
+13.10
(1.83%)
732.30
711.00
780.80
462.65
 
 
 
 
Tijaria Polypip

Manufacturing

20.45
3.57k
-1.05
(-4.88%)
20.45
20.45
26.45
6.75
 
 
 
 
Titan Company

Miscellaneous

921.35
2.77m
+0.55
(0.06%)
928.70
912.70
999.70
732.30
 
 
 
 
UTI - Gold

Gold ETF

2,762.05
548
-7.50
(-0.27%)
2788.90
2757.00
2955.00
2545.00
 
 
 
 
United Bank

Banking/Finance

11.30
376.77k
-0.00
(0.00%)
11.45
11.20
19.50
8.90
 
 
 
 
Unity Infraproj

Cement/Construction

1.70
250
+0.05
(3.03%)
1.70
1.70
8.40
1.65
100 50.95
00-00-00
-4,925.00
-96.66%
170
Vijaya Bank

Banking/Finance

43.30
4.83m
+0.75
(1.76%)
43.55
41.75
76.60
39.95
 
 
 
 
43.00
97.22m
+6.10
(16.53%)
43.90
36.20
118.90
32.55
 
 
 
 
Yes Bank

Banking/Finance

191.00
88.1m
-14.85
(-7.21%)
201.75
187.80
404.00
165.00
100 440.00
04-04-12
-24,900.00
-56.59%
19,100
443.60
2.98m
+2.40
(0.54%)
451.50
435.50
619.00
410.60
 
 
 
 
Zylog Systems

Technology

1.00
21.86k
+0.05
(5.26%)
1.00
1.00
5.15
0.75
 
 
 
 
Note - Live Price shows NSE prices and for those stocks listed only on the BSE, the BSE prices are displayed.