Sensex
36841.6 -279.62 (-0.75%)
Nifty
11143.1 -91.25 (-0.81%)
CNX Midcap
18347.5 -469.25 (-2.49%)
BSE Smallcap
15763.1 -487.86 (-3.00%)
Stock Watchlist
Manage Accounts
Sunday, September 23, 2018 (14:21)
Refresh This page Auto Refreshes every 3 minutes Edit
Dear mc18

Have you invested in these stocks? You can track them better in your Portfolio. Click on "Add to Portfolio" to export these stocks to your Portfolio. Do write to us with your feedback.
Company
Sector
Live Price
Volume
Change
%
Intraday
High / Low
52 Wk
High / Low
Qty Price
Date
Gain
%
Latest
Value
Delete
138.45
12.83m
-8.90
(-6.04%)
153.50
132.65
236.65
100.85
1 0.00
00-00-00
+138.45
0.00%
138
Adani Ports

Engineering

361.75
3.24m
-10.65
(-2.86%)
379.75
316.55
452.35
316.55
 
 
 
 
Adhunik Metalik

Metals & Mining

3.05
89.27k
-0.15
(-4.69%)
3.30
3.05
7.30
3.00
 
 
 
 
Alembic Pharma

Pharmaceuticals

654.25
171.7k
+16.55
(2.60%)
656.95
612.40
664.00
414.40
 
 
 
 
Allahabad Bank

Banking/Finance

37.85
6.18m
-1.70
(-4.30%)
40.15
36.40
89.00
36.40
 
 
 
 
Ambica Agar

Services

NT
-
-- -
-
0
0
 
 
 
 
Ambuja Cements

Cement/Construction

225.45
3.46m
+0.45
(0.20%)
227.15
208.20
288.80
189.00
 
 
 
 
1,044.25
1.09m
-26.65
(-2.49%)
1084.45
996.75
1263.40
910.10
 
 
 
 
Apollo Tyres

Automotive

231.20
5.45m
-8.65
(-3.61%)
243.65
216.50
307.25
216.50
 
 
 
 
Atul Auto

Automotive

350.40
61.35k
-26.25
(-6.97%)
380.00
340.25
488.00
340.25
 
 
 
 
Aurobindo Pharm

Pharmaceuticals

762.70
4.4m
-13.25
(-1.71%)
786.80
698.40
827.45
527.00
 
 
 
 
Axis Bank

Banking/Finance

599.20
24.79m
-9.60
(-1.58%)
634.00
563.40
677.95
447.50
   
 
 
 
 
2,728.85
117
+3.85
(0.14%)
2744.00
2687.00
2884.00
2470.00
 
 
 
 
BHEL

Engineering

71.50
11.28m
-3.35
(-4.48%)
76.00
67.50
107.95
64.45
 
 
 
 
BPCL

Oil & Gas

376.50
8.15m
+11.45
(3.14%)
378.95
361.65
551.55
324.25
 
 
 
 
Bajaj Auto

Automotive

2,799.20
466.31k
+9.10
(0.33%)
2843.00
2673.00
3468.35
2605.00
 
 
 
 
Balmer Lawrie

Manufacturing

196.50
130.08k
-3.55
(-1.77%)
203.00
192.50
299.95
192.50
 
 
 
 
Bank of Baroda

Banking/Finance

111.45
46.56m
-4.90
(-4.21%)
119.40
105.85
206.65
105.85
 
 
 
 
Bank of India

Banking/Finance

86.45
9.52m
-3.70
(-4.10%)
91.90
81.15
216.80
76.50
 
 
 
 
370.50
5.5m
+0.45
(0.12%)
379.85
357.25
564.80
331.00
 
 
 
 
Biocon

Pharmaceuticals

676.90
5.94m
+8.90
(1.33%)
691.50
657.25
696.60
328.00
 
 
 
 
CG Power

Engineering

51.35
9.46m
-2.05
(-3.84%)
53.85
48.10
99.15
46.75
 
 
 
 
Cadila Health

Pharmaceuticals

394.00
3.95m
-13.50
(-3.31%)
414.80
366.75
515.00
332.75
 
 
 
 
Cairn India

Oil & Gas

NT
-
-- -
-
0
0
 
 
 
 
Can Fin Homes

Banking/Finance

292.55
2.11m
-16.30
(-5.28%)
312.10
263.25
564.70
263.25
 
 
 
 
Canara Bank

Banking/Finance

239.35
8.63m
-6.85
(-2.78%)
251.50
209.30
463.70
209.30
   
 
 
 
 
Career Point

Technology

73.75
17.68k
-3.60
(-4.65%)
78.30
72.65
166.70
72.65
 
 
 
 
Cipla

Pharmaceuticals

653.20
2.28m
-7.40
(-1.12%)
671.55
638.40
678.45
507.20
 
 
 
 
Coal India

Metals & Mining

275.25
6.87m
-5.40
(-1.92%)
286.25
273.60
316.95
248.00
 
 
 
 
Colgate

Cons Non-Durable

1,109.55
934.01k
-6.05
(-0.54%)
1135.40
1088.05
1281.70
1015.10
 
 
 
 
Crew B.O.S.

Cons Non-Durable

NT
-
-- -
-
0
0
 
 
 
 
Cummins

Engineering

684.65
656.11k
-38.50
(-5.32%)
730.95
673.65
984.00
613.20
 
 
 
 
DB Corp

Media

207.95
97.23k
-4.10
(-1.93%)
215.15
200.00
388.00
200.00
 
 
 
 
Dabur India

Cons Non-Durable

455.70
3.63m
-11.15
(-2.39%)
466.70
430.15
490.65
298.70
 
 
 
 
Dena Bank

Banking/Finance

17.40
6.74m
-0.75
(-4.13%)
18.50
15.35
33.60
13.70
 
 
 
 
Dish TV

Media

63.15
5.6m
-1.00
(-1.56%)
64.95
60.05
86.90
60.05
 
 
 
 
Divis Labs

Pharmaceuticals

1,387.95
1.48m
-3.20
(-0.23%)
1407.90
1304.05
1408.00
792.50
 
 
 
 
Federal Bank

Banking/Finance

73.50
22.3m
-1.65
(-2.20%)
76.45
67.65
127.65
67.65
 
 
 
 
137.25
2.22m
-4.75
(-3.35%)
143.65
137.00
171.25
107.10
 
 
 
 
Future Ent

Retail/Real Estate

44.25
3.62m
-1.45
(-3.17%)
46.90
42.15
56.85
33.50
 
 
 
 
GAIL

Oil & Gas

390.15
7.86m
+5.60
(1.46%)
394.55
380.40
399.40
290.33
 
 
 
 
GTL Infra

Telecom

1.35
2.03m
+0.00
(0.00%)
1.40
1.35
7.85
1.25
1,000 4.20
00-00-00
-2,850.00
-67.86%
1,350
Gammon India

Cement/Construction

1.65
8.74k
+0.00
(0.00%)
1.65
1.65
9.45
1.65
 
 
 
 
Geodesic

Technology

NT
-
-- -
-
0
0
 
 
 
 
1.75
101.14k
+0.00
(0.00%)
1.75
1.75
104.40
1.75
 
 
 
 
Glenmark

Pharmaceuticals

654.80
1.13m
-15.85
(-2.36%)
682.70
632.00
711.90
493.50
 
 
 
 
Glodyne Techno

Technology

NT
-
-- -
-
0
0
 
 
 
 
Godrej Consumer

Cons Non-Durable

819.45
1.41m
-1.35
(-0.16%)
839.65
738.75
978.67
592.30
 
 
 
 
HCL Tech

Technology

1,084.90
3.3m
-2.40
(-0.22%)
1092.00
1078.55
1108.00
824.85
 
 
 
 
HDFC

Banking/Finance

1,839.40
6.43m
+8.75
(0.48%)
1875.00
1783.00
2052.95
1638.00
 
 
 
 
HDFC Bank

Banking/Finance

1,970.25
5.65m
+8.90
(0.45%)
1999.85
1910.20
2220.00
1736.80
 
 
 
 
2,806.65
2.3k
-16.30
(-0.58%)
2818.00
2790.00
2890.00
2601.25
 
 
 
 
HUL

Cons Non-Durable

1,621.30
3.03m
-25.80
(-1.57%)
1656.90
1606.30
1808.65
1169.00
 
 
 
 
Hb Stockhol

Banking/Finance

12.63
99
-0.66
(-4.97%)
12.65
12.63
58.75
10.90
 
 
 
 
Hind Zinc

Metals & Mining

297.05
2.69m
+0.35
(0.12%)
306.70
268.95
340.20
260.65
 
 
 
 
Hindalco

Metals & Mining

240.40
17.64m
+4.75
(2.02%)
242.45
224.00
284.00
192.35
 
 
 
 
ICICI Bank

Banking/Finance

317.10
34.17m
-3.85
(-1.20%)
333.70
308.35
365.70
255.00
 
 
 
 
282.00
156
+2.00
(0.71%)
282.00
278.35
289.99
258.00
 
 
 
 
NT
-
-- -
-
0
0
1 1.00
00-00-00
 
 
 
IDBI Bank

Banking/Finance

56.00
12.33m
-1.00
(-1.75%)
57.70
51.70
91.50
47.00
 
 
 
 
IFCI

Banking/Finance

15.10
17.83m
-0.45
(-2.89%)
16.15
14.40
34.60
14.40
 
 
 
 
IGL

Oil & Gas

250.10
3.44m
-6.25
(-2.44%)
259.30
230.75
344.90
230.75
 
 
 
 
ING Vysya Bank

Banking/Finance

NT
-
-- -
-
0
0
 
 
 
 
IOC

Oil & Gas

158.15
19.08m
+4.60
(3.00%)
159.30
154.50
221.00
145.55
 
 
 
 
ITC

Tobacco

303.95
16.34m
+4.30
(1.44%)
306.60
300.40
322.95
250.00
 
 
 
 
Indiabulls Real

Retail/Real Estate

123.10
17.95m
-19.05
(-13.40%)
144.70
113.75
263.40
113.75
  0.00
18-03-14
 
 
 
Indraprastha

Services

43.35
54.97k
-1.30
(-2.91%)
45.00
42.75
68.50
40.15
 
 
 
 
Info Edge

Miscellaneous

1,531.10
247.56k
+44.65
(3.00%)
1584.80
1409.50
1697.90
922.00
 
 
 
 
Infosys

Technology

705.30
14.35m
-14.45
(-2.01%)
717.40
692.00
748.50
444.00
 
 
 
 
2,783.00
7
-37.00
(-1.31%)
2783.00
2783.00
3226.60
2562.00
 
 
 
 
Jay Energy

Miscellaneous

NT
-
-- -
-
0
0
 
 
 
 
Jet Airways

Services

229.45
9.79m
-13.70
(-5.63%)
242.35
223.65
883.45
223.65
1 0.00
00-00-00
+229.45
0.00%
229
Jindal Steel

Metals & Mining

235.00
25.07m
+2.60
(1.12%)
246.45
217.30
294.30
131.90
 
 
 
 
Jubilant Food

Miscellaneous

1,303.70
2.51m
-28.50
(-2.14%)
1353.00
1132.40
1578.00
665.50
 
 
 
 
Karuturi Global

Miscellaneous

1.55
1.11m
-0.05
(-3.13%)
1.65
1.55
3.10
1.10
1,400 11.30
00-00-00
-13,650.00
-86.28%
2,170
269.90
9.03k
-0.80
(-0.30%)
270.80
268.60
293.30
250.05
 
 
 
 
Kotak Mahindra

Banking/Finance

1,180.20
4.53m
-46.70
(-3.81%)
1246.00
1143.00
1417.00
968.00
 
 
 
 
L&T Finance

Banking/Finance

140.00
27.28m
-6.00
(-4.11%)
151.30
124.10
213.85
124.10
 
 
 
 
LIC Housing Fin

Banking/Finance

440.05
6.93m
-21.50
(-4.66%)
466.55
395.10
675.00
395.10
4 484.00
00-00-00
-175.80
-9.08%
1,760
Lakshmi Machine

Engineering

6,779.30
6.92k
-220.45
(-3.15%)
7048.00
6712.00
9383.55
5405.00
 
 
 
 
Lanco Infratech

Engineering

0.30
23.31m
-0.00
(0.00%)
0.40
0.30
2.20
0.30
1,200 14.00
01-01-13
-16,440.00
-97.86%
360
Larsen

Engineering

1,329.70
2.31m
-3.20
(-0.24%)
1352.45
1309.55
1470.00
1123.20
 
 
 
 
Lupin

Pharmaceuticals

890.25
4.48m
-19.10
(-2.10%)
931.50
853.60
1090.00
723.65
 
 
 
 
M&M

Automotive

959.90
4.63m
+11.00
(1.16%)
976.70
870.00
993.00
612.00
 
 
 
 
MCX India

Miscellaneous

753.30
1.18m
-55.20
(-6.83%)
815.90
691.65
1159.85
665.10
 
 
 
 
MOIL

Metals & Mining

177.45
528.06k
-10.75
(-5.71%)
192.80
171.00
285.85
164.35
 
 
 
 
49.90
45.74k
-2.10
(-4.04%)
52.95
48.75
89.00
48.75
 
 
 
 
Marico

Cons Non-Durable

337.80
2.44m
-6.35
(-1.85%)
351.40
320.00
387.85
284.15
 
 
 
 
Max Financial

Manufacturing

450.95
1.35m
+5.45
(1.22%)
469.40
416.00
646.70
403.25
 
 
 
 
85.60
1.46m
-2.35
(-2.67%)
88.85
80.05
129.40
72.00
100 15.00
00-00-00
+7,060.00
+470.67%
8,560
NT
-
-- -
-
0
0
 
 
 
 
Muthoot Finance

Banking/Finance

457.35
4.13m
-2.65
(-0.58%)
479.35
414.00
518.85
363.50
 
 
 
 
NALCO

Metals & Mining

65.75
15.12m
-2.95
(-4.29%)
69.80
62.00
97.60
56.55
  0.00
18-03-14
 
 
 
NMDC

Metals & Mining

115.75
7.65m
-2.40
(-2.03%)
119.90
110.80
162.70
93.50
  0.00
18-03-14
 
 
 
NTPC

Utilities

168.25
8m
-0.90
(-0.53%)
173.80
166.85
188.00
149.50
  0.00
18-03-14
 
 
 
ONGC

Oil & Gas

180.40
9.3m
+3.40
(1.92%)
181.55
176.70
212.85
151.80
 
 
 
 
Oil India

Oil & Gas

218.65
2.84m
+10.70
(5.15%)
221.20
208.00
259.31
199.20
 
 
 
 
NT
-
-- -
-
0
0
 
 
 
 
17.25
1.25k
-0.80
(-4.43%)
18.05
17.25
21.25
12.50
 
 
 
 
10.65
476.69k
-0.20
(-1.84%)
11.25
10.35
16.40
6.80
 
 
 
 
Oriental Bank

Banking/Finance

68.70
6.67m
-3.70
(-5.11%)
74.00
65.20
159.90
65.20
   
 
 
 
 
Petronet LNG

Oil & Gas

236.00
5.47m
+2.55
(1.09%)
239.45
227.15
275.65
202.05
 
 
 
 
200.40
6.29m
+2.10
(1.06%)
201.90
195.10
220.50
174.10
 
 
 
 
Punj Lloyd

Engineering

11.50
1.03m
-0.50
(-4.17%)
12.40
10.80
29.00
9.35
 
 
 
 
Quantum Gold

Gold ETF

1,360.00
333
-8.85
(-0.65%)
1369.90
1355.00
1400.00
1270.15
 
 
 
 
R ETF Gold

Gold ETF

NT
-
-- -
-
0
0
 
 
 
 
2,739.80
20.65k
-10.05
(-0.37%)
2760.00
2728.75
2880.00
2550.15
 
 
 
 
NT
-
-- -
-
0
0
 
 
 
 
Ranbaxy Labs

Pharmaceuticals

NT
-
-- -
-
0
0
 
 
 
 
Rel Capital

Banking/Finance

337.35
11.46m
-23.15
(-6.42%)
369.50
324.45
715.00
324.45
 
 
 
 
Rel Ind Infra

Engineering

396.00
279.61k
-18.10
(-4.37%)
421.00
377.00
683.50
377.00
 
 
 
 
Reliance

Oil & Gas

1,217.50
19.07m
+6.75
(0.56%)
1237.40
1183.50
1329.00
779.10
 
 
 
 
Reliance ETF Ni

Banking/Finance

1,165.00
62.71k
-11.10
(-0.94%)
1223.10
1132.68
1249.99
910.90
 
 
 
 

0
-0.00
(0.00%)
458.00
434.05
0
0
 
 
 
 
343.70
9.48m
-42.75
(-11.06%)
394.75
328.50
589.90
328.50
 
 
 
 
29.20
16.64m
-2.30
(-7.30%)
31.95
28.40
65.20
28.40
 
 
 
 
SBI

Banking/Finance

270.60
39.31m
-0.90
(-0.33%)
279.45
253.40
351.30
232.35
 
 
 
 
SBI Gold ETF

Gold ETF

2,779.80
3.71k
-7.95
(-0.29%)
2787.70
2760.00
2932.30
2576.00
 
 
 
 
SREI Infra

Banking/Finance

42.15
12.47m
-4.75
(-10.13%)
48.30
37.55
124.65
37.55
 
 
 
 
NT
-
-- -
-
0
0
1 1.00
00-00-00
 
 
 
Subex

Technology

5.50
2.4m
-0.15
(-2.65%)
5.75
5.40
13.15
4.95
 
 
 
 
Subros

Automotive

354.20
147.4k
-12.35
(-3.37%)
374.90
302.00
444.00
218.55
 
 
 
 
Sun Pharma

Pharmaceuticals

634.90
9.64m
-13.95
(-2.15%)
655.00
614.50
679.30
435.00
 
 
 
 
Syndicate Bank

Banking/Finance

34.40
7.1m
-2.40
(-6.52%)
37.35
31.80
95.90
31.80
 
 
 
 
TCS

Technology

2,103.15
4.51m
+25.25
(1.22%)
2121.00
2050.15
2121.00
1210.75
 
 
 
 
TVS Motor

Automotive

593.40
1.92m
-5.75
(-0.96%)
604.70
575.00
794.45
507.00
 
 
 
 
Tara Jewels

Services

5.55
16.67k
-0.25
(-4.31%)
5.80
5.55
33.00
4.85
 
 
 
 
736.75
1.53m
-2.00
(-0.27%)
743.95
675.10
787.50
597.45
 
 
 
 
Tata Coffee

Food & Beverage

106.00
452.75k
-3.45
(-3.15%)
110.25
99.00
183.50
99.00
 
 
 
 
Tata Elxsi

Technology

1,295.65
618.63k
-37.20
(-2.79%)
1350.00
1209.65
1490.90
792.30
1 1,917.45
22-09-15
-621.80
-32.43%
1,296
Tata Global Bev

Food & Beverage

234.60
5.4m
-0.30
(-0.13%)
237.00
227.95
328.75
152.05
 
 
 
 
Tata Motors

Automotive

250.35
18.55m
-2.25
(-0.89%)
257.70
228.85
468.00
228.85
 
 
 
 
Tata Steel

Metals & Mining

625.15
22.98m
+3.95
(0.64%)
647.60
584.30
755.49
493.00
   
 
 
 
 
Tech Mahindra

Technology

738.05
4.43m
-31.90
(-4.14%)
769.35
693.00
780.00
441.50
 
 
 
 
Tijaria Polypip

Manufacturing

15.45
53.78k
-0.05
(-0.32%)
15.95
14.80
16.35
6.05
 
 
 
 
Titan Company

Miscellaneous

800.60
4.26m
-23.00
(-2.79%)
836.65
779.20
999.70
563.65
 
 
 
 
UTI - Gold

Gold ETF

2,780.75
1.81k
+14.45
(0.52%)
2788.00
2743.00
2955.00
2545.00
 
 
 
 
United Bank

Banking/Finance

11.20
628.26k
-0.45
(-3.86%)
11.75
10.90
22.90
10.50
 
 
 
 
Unity Infraproj

Cement/Construction

2.15
10.75k
-0.00
(0.00%)
2.25
2.05
8.75
1.90
100 50.95
00-00-00
-4,880.00
-95.78%
215
Vijaya Bank

Banking/Finance

48.80
6.23m
-3.95
(-7.49%)
53.85
44.00
76.60
44.00
 
 
 
 
45.45
52.39m
-0.30
(-0.66%)
46.25
41.20
118.90
41.20
 
 
 
 
Yes Bank

Banking/Finance

226.50
293.55m
-92.70
(-29.04%)
287.30
218.10
404.00
218.10
100 440.00
04-04-12
-21,350.00
-48.52%
22,650
450.85
6.22m
+0.05
(0.01%)
458.00
434.05
619.00
434.05
 
 
 
 
Zylog Systems

Technology

0.90
26.73k
-0.05
(-5.26%)
1.00
0.90
5.30
0.90
 
 
 
 
Note - Live Price shows NSE prices and for those stocks listed only on the BSE, the BSE prices are displayed.