Sensex
38233.41 424.5 (1.12%)
Nifty
11483.25 129 (1.14%)
CNX Midcap
17806.25 200.1 (1.14%)
BSE Smallcap
14683.64 95.85 (0.66%)
Stock Watchlist
Manage Accounts
Tuesday, March 26, 2019 (18:12)
Refresh This page Auto Refreshes every 3 minutes Edit
Dear mc18

Have you invested in these stocks? You can track them better in your Portfolio. Click on "Add to Portfolio" to export these stocks to your Portfolio. Do write to us with your feedback.
Company
Sector
Live Price
Volume
Change
%
Intraday
High / Low
52 Wk
High / Low
Qty Price
Date
Gain
%
Latest
Value
Delete
138.30
4.18m
+3.95
(2.94%)
140.00
133.40
236.65
100.85
1 0.00
00-00-00
+138.30
0.00%
138
Adani Ports

Engineering

368.60
2.66m
+7.25
(2.01%)
369.85
361.35
415.65
292.10
 
 
 
 
Adhunik Metalik

Metals & Mining

2.70
13.89k
+0.10
(3.85%)
2.70
2.70
5.15
1.35
 
 
 
 
Alembic Pharma

Pharmaceuticals

530.00
63.16k
-6.90
(-1.29%)
540.90
527.00
664.00
414.40
 
 
 
 
Allahabad Bank

Banking/Finance

50.95
15.08m
-1.60
(-3.04%)
53.60
50.60
59.00
33.15
 
 
 
 
Ambica Agar

Services

NT
-
-- -
-
0
0
 
 
 
 
Ambuja Cements

Cement/Construction

231.40
2.58m
+2.05
(0.89%)
232.20
228.40
252.75
188.35
 
 
 
 
1,151.90
434.28k
+4.85
(0.42%)
1160.00
1138.95
1387.25
910.10
 
 
 
 
Apollo Tyres

Automotive

213.45
2.73m
+1.05
(0.49%)
214.40
210.00
307.25
192.05
 
 
 
 
Atul Auto

Automotive

337.05
10.83k
-0.10
(-0.03%)
341.00
332.65
466.75
269.00
 
 
 
 
Aurobindo Pharm

Pharmaceuticals

781.90
1.25m
+6.05
(0.78%)
783.75
770.50
830.45
527.00
 
 
 
 
Axis Bank

Banking/Finance

757.10
7.3m
+11.40
(1.53%)
760.95
741.65
767.00
481.25
   
 
 
 
 
2,812.20
234
-2.90
(-0.10%)
2837.00
2803.20
2997.95
2591.00
 
 
 
 
BHEL

Engineering

71.05
35.48m
+1.95
(2.82%)
72.70
69.75
91.15
56.20
 
 
 
 
BPCL

Oil & Gas

383.90
4.26m
+0.20
(0.05%)
388.40
376.50
454.50
238.55
 
 
 
 
Bajaj Auto

Automotive

2,952.80
322.02k
-5.15
(-0.17%)
2968.00
2939.00
3194.95
2420.00
 
 
 
 
Balmer Lawrie

Manufacturing

184.95
97.2k
-0.05
(-0.03%)
189.35
183.10
233.50
159.25
 
 
 
 
Bank of Baroda

Banking/Finance

120.80
13.34m
+2.60
(2.20%)
122.15
118.75
157.50
91.00
 
 
 
 
Bank of India

Banking/Finance

101.85
7.95m
+3.35
(3.40%)
102.50
98.80
118.70
73.20
 
 
 
 
327.80
3.83m
+0.80
(0.24%)
331.40
326.25
427.40
276.85
 
 
 
 
Biocon

Pharmaceuticals

611.40
839.78k
+1.15
(0.19%)
615.90
610.40
718.00
543.30
 
 
 
 
CG Power

Engineering

43.80
6.22m
-0.35
(-0.79%)
44.80
43.60
84.95
20.25
 
 
 
 
Cadila Health

Pharmaceuticals

335.95
860.97k
+3.85
(1.16%)
336.90
331.70
432.50
305.95
 
 
 
 
Cairn India

Oil & Gas

NT
-
-- -
-
0
0
 
 
 
 
Can Fin Homes

Banking/Finance

335.35
2.95m
+7.15
(2.18%)
336.95
329.55
537.45
216.50
 
 
 
 
Canara Bank

Banking/Finance

281.20
6.29m
+11.00
(4.07%)
283.30
270.30
302.30
204.75
   
 
 
 
 
Career Point

Technology

69.80
33.74k
-1.00
(-1.41%)
71.60
69.00
131.00
63.00
 
 
 
 
Cipla

Pharmaceuticals

529.30
3.04m
+2.45
(0.47%)
532.50
525.70
678.45
483.75
 
 
 
 
Coal India

Metals & Mining

236.45
7.48m
-0.75
(-0.32%)
242.75
234.30
303.45
211.40
 
 
 
 
Colgate

Cons Non-Durable

1,255.60
285.45k
+22.90
(1.86%)
1261.85
1232.05
1354.80
1018.30
 
 
 
 
Crew B.O.S.

Cons Non-Durable

NT
-
-- -
-
0
0
 
 
 
 
Cummins

Engineering

727.75
523.65k
+8.35
(1.16%)
730.50
716.20
884.20
613.20
 
 
 
 
DB Corp

Media

189.05
131.19k
-2.40
(-1.25%)
190.00
187.20
371.00
156.15
 
 
 
 
Dabur India

Cons Non-Durable

425.10
2.34m
+5.15
(1.23%)
431.70
420.30
490.65
314.80
 
 
 
 
Dena Bank

Banking/Finance

12.65
2.72m
+0.00
(0.00%)
12.85
12.20
21.60
10.45
 
 
 
 
Dish TV

Media

35.75
10.26m
+0.90
(2.58%)
36.00
34.60
82.35
19.10
 
 
 
 
Divis Labs

Pharmaceuticals

1,707.85
509.66k
+2.10
(0.12%)
1774.95
1686.65
1774.95
994.95
 
 
 
 
Federal Bank

Banking/Finance

90.70
9.57m
+1.90
(2.14%)
91.20
88.90
105.00
67.05
 
 
 
 
136.30
493.83k
-0.55
(-0.40%)
137.40
136.00
160.95
120.45
 
 
 
 
Future Ent

Retail/Real Estate

39.40
684.06k
+0.25
(0.64%)
41.10
39.00
50.95
30.50
 
 
 
 
GAIL

Oil & Gas

359.35
4.62m
+7.70
(2.19%)
362.00
351.65
399.40
295.25
 
 
 
 
GTL Infra

Telecom

0.95
3.64m
+0.05
(5.56%)
0.95
0.85
3.15
0.70
1,000 4.20
00-00-00
-3,250.00
-77.38%
950
Gammon India

Cement/Construction

NT
-
-- -
-
0
0
 
 
 
 
Geodesic

Technology

NT
-
-- -
-
0
0
 
 
 
 
1.00
79.84k
+0.00
(0.00%)
1.05
0.95
9.15
0.95
 
 
 
 
Glenmark

Pharmaceuticals

649.00
600.37k
+13.35
(2.10%)
651.05
636.30
711.90
493.50
 
 
 
 
Glodyne Techno

Technology

NT
-
-- -
-
0
0
 
 
 
 
Godrej Consumer

Cons Non-Durable

692.20
485.63k
+2.65
(0.38%)
694.85
683.05
978.67
634.00
 
 
 
 
HCL Tech

Technology

1,034.60
1.66m
+16.95
(1.67%)
1043.80
1011.50
1125.05
880.05
 
 
 
 
HDFC

Banking/Finance

1,946.30
2.62m
+0.65
(0.03%)
1953.35
1930.85
2052.95
1644.50
 
 
 
 
HDFC Bank

Banking/Finance

2,311.35
2.95m
+30.05
(1.32%)
2315.00
2272.60
2315.00
1833.50
 
 
 
 
2,905.60
709
-8.45
(-0.29%)
2923.00
2902.65
3090.00
2675.35
 
 
 
 
HUL

Cons Non-Durable

1,683.80
1.45m
+9.95
(0.59%)
1691.55
1674.00
1869.50
1298.00
 
 
 
 
Hb Stockhol

Banking/Finance

7.61
526
-0.22
(-2.81%)
8.22
7.50
21.10
6.70
 
 
 
 
Hind Zinc

Metals & Mining

273.20
254.18k
+2.35
(0.87%)
274.00
269.65
336.50
242.85
 
 
 
 
Hindalco

Metals & Mining

208.50
5.07m
+3.05
(1.48%)
209.35
204.60
267.80
182.20
 
 
 
 
ICICI Bank

Banking/Finance

394.10
14.06m
+10.60
(2.76%)
395.50
383.40
400.95
256.50
 
 
 
 
29.00
8.46k
-0.38
(-1.29%)
29.26
29.00
293.99
27.51
 
 
 
 
NT
-
-- -
-
0
0
1 1.00
00-00-00
 
 
 
IDBI Bank

Banking/Finance

42.40
9.65m
+0.45
(1.07%)
43.00
41.90
77.00
41.30
 
 
 
 
IFCI

Banking/Finance

13.30
2.9m
+0.10
(0.76%)
13.40
13.20
21.60
11.50
 
 
 
 
IGL

Oil & Gas

308.50
3.04m
+3.90
(1.28%)
313.85
305.25
320.75
215.20
 
 
 
 
ING Vysya Bank

Banking/Finance

NT
-
-- -
-
0
0
 
 
 
 
IOC

Oil & Gas

161.80
26.4m
-2.55
(-1.55%)
169.75
160.50
181.30
105.25
 
 
 
 
ITC

Tobacco

293.40
10.76m
-1.65
(-0.56%)
296.35
291.05
322.95
252.50
 
 
 
 
Indiabulls Real

Retail/Real Estate

89.35
4.74m
+2.45
(2.82%)
90.80
87.70
224.00
63.30
  0.00
18-03-14
 
 
 
Indraprastha

Services

38.30
45.22k
-0.75
(-1.92%)
39.30
36.80
52.00
36.15
 
 
 
 
Info Edge

Miscellaneous

1,883.15
236.3k
-21.00
(-1.10%)
1919.00
1872.55
1930.00
1126.15
 
 
 
 
Infosys

Technology

727.75
9.41m
-7.50
(-1.02%)
735.25
719.10
772.25
551.00
 
 
 
 
2,920.00
83
-0.00
(0.00%)
2920.00
2881.00
3150.00
2616.60
 
 
 
 
Jay Energy

Miscellaneous

NT
-
-- -
-
0
0
 
 
 
 
Jet Airways

Services

270.90
63.12m
+16.80
(6.61%)
278.90
262.00
651.40
162.80
1 0.00
00-00-00
+270.90
0.00%
271
Jindal Steel

Metals & Mining

163.45
7.21m
+1.70
(1.05%)
165.00
160.65
265.00
123.25
 
 
 
 
Jubilant Food

Miscellaneous

1,466.60
2.43m
+11.90
(0.82%)
1470.00
1442.00
1578.00
977.00
 
 
 
 
Karuturi Global

Miscellaneous

1.65
610.21k
+0.00
(0.00%)
1.70
1.60
2.40
1.20
1,400 11.30
00-00-00
-13,510.00
-85.40%
2,310
280.95
4.21k
-0.50
(-0.18%)
282.00
280.70
298.80
257.25
 
 
 
 
Kotak Mahindra

Banking/Finance

1,342.95
2.05m
+34.30
(2.62%)
1347.95
1310.05
1417.00
1002.20
 
 
 
 
L&T Finance

Banking/Finance

147.45
5.17m
+3.25
(2.25%)
148.60
144.30
189.50
110.65
 
 
 
 
LIC Housing Fin

Banking/Finance

530.00
1.83m
+7.75
(1.48%)
534.35
523.70
583.80
387.60
4 484.00
00-00-00
+184.00
+9.50%
2,120
Lakshmi Machine

Engineering

6,063.55
2.42k
-40.60
(-0.67%)
6197.80
6050.00
9383.55
5250.00
 
 
 
 
Lanco Infratech

Engineering

NT
-
-- -
-
0
0
1,200 14.00
01-01-13
 
 
 
Larsen

Engineering

1,372.80
2.02m
-3.95
(-0.29%)
1388.80
1367.75
1459.70
1182.50
 
 
 
 
Lupin

Pharmaceuticals

734.80
1.44m
+5.75
(0.79%)
738.65
731.15
986.10
723.65
 
 
 
 
M&M

Automotive

669.60
2.43m
+5.00
(0.75%)
672.40
661.00
993.00
615.60
 
 
 
 
MCX India

Miscellaneous

782.80
362.01k
-10.25
(-1.29%)
797.50
773.50
917.95
643.50
 
 
 
 
MOIL

Metals & Mining

155.15
253.24k
+1.10
(0.71%)
158.00
153.75
221.00
140.05
 
 
 
 
39.10
44.92k
+1.10
(2.89%)
39.25
38.20
67.75
27.85
 
 
 
 
Marico

Cons Non-Durable

338.10
1.16m
+3.80
(1.14%)
339.00
330.65
396.60
282.95
 
 
 
 
Max Financial

Manufacturing

436.95
548.49k
-8.50
(-1.91%)
448.00
434.50
534.00
350.00
 
 
 
 
59.60
3.09m
-2.95
(-4.72%)
64.20
58.80
114.35
42.15
100 15.00
00-00-00
+4,460.00
+297.33%
5,960
NT
-
-- -
-
0
0
 
 
 
 
Muthoot Finance

Banking/Finance

595.90
796.8k
+4.65
(0.79%)
601.95
592.00
612.90
356.00
 
 
 
 
NALCO

Metals & Mining

53.55
7.54m
-0.25
(-0.46%)
54.45
53.30
90.20
46.20
  0.00
18-03-14
 
 
 
NMDC

Metals & Mining

104.60
6.34m
-0.20
(-0.19%)
106.30
103.30
126.45
88.60
  0.00
18-03-14
 
 
 
NTPC

Utilities

140.80
23.51m
+5.45
(4.03%)
142.00
136.00
150.00
106.67
  0.00
18-03-14
 
 
 
ONGC

Oil & Gas

160.05
16.69m
+1.40
(0.88%)
163.05
158.70
192.00
127.60
 
 
 
 
Oil India

Oil & Gas

177.35
1.56m
+1.20
(0.68%)
179.90
176.50
247.50
165.10
 
 
 
 
NT
-
-- -
-
0
0
 
 
 
 
18.35
18.2k
-0.15
(-0.81%)
18.35
18.35
21.25
12.50
 
 
 
 
8.00
958.16k
-0.25
(-3.03%)
8.50
7.90
16.40
7.30
 
 
 
 
Oriental Bank

Banking/Finance

108.05
3.2m
+2.10
(1.98%)
108.60
105.35
110.00
58.00
   
 
 
 
 
Petronet LNG

Oil & Gas

237.95
2.06m
-0.90
(-0.38%)
241.15
237.10
249.80
202.05
 
 
 
 
202.85
4.71m
+0.85
(0.42%)
203.90
199.40
216.00
172.50
 
 
 
 
Punj Lloyd

Engineering

2.20
842.18k
+0.00
(0.00%)
2.30
2.10
19.40
1.65
 
 
 
 
Quantum Gold

Gold ETF

1,412.05
191
+0.05
(0.00%)
1417.00
1411.00
1514.70
1274.60
 
 
 
 
R ETF Gold

Gold ETF

NT
-
-- -
-
0
0
 
 
 
 
2,834.60
10.34k
-4.75
(-0.17%)
2852.85
2788.00
3001.50
2410.10
 
 
 
 
NT
-
-- -
-
0
0
 
 
 
 
Ranbaxy Labs

Pharmaceuticals

NT
-
-- -
-
0
0
 
 
 
 
Rel Capital

Banking/Finance

200.00
22.28m
+13.90
(7.47%)
205.75
186.15
487.70
102.35
 
 
 
 
Rel Ind Infra

Engineering

322.45
362.25k
+9.15
(2.92%)
324.85
313.30
496.50
260.80
 
 
 
 
Reliance

Oil & Gas

1,367.25
9.48m
+42.80
(3.23%)
1371.60
1330.00
1388.00
880.00
 
 
 
 
Reliance ETF Ni

Banking/Finance

1,203.93
45.4k
+15.83
(1.33%)
1240.00
1190.00
1249.99
910.90
 
 
 
 

0
+0.00
(0.00%)
427.20
416.60
0
0
 
 
 
 
133.15
11.79m
+4.95
(3.86%)
136.70
128.70
489.55
96.55
 
 
 
 
10.70
60.36m
+0.20
(1.90%)
10.95
10.40
43.90
9.10
 
 
 
 
SBI

Banking/Finance

303.50
18.3m
+9.50
(3.23%)
305.00
294.75
326.40
232.50
 
 
 
 
SBI Gold ETF

Gold ETF

2,883.35
807
-2.00
(-0.07%)
2898.00
2880.05
3040.00
2641.10
 
 
 
 
SREI Infra

Banking/Finance

28.30
2.72m
+0.05
(0.18%)
28.70
27.65
94.90
19.15
 
 
 
 
NT
-
-- -
-
0
0
1 1.00
00-00-00
 
 
 
Subex

Technology

5.75
964.17k
-0.15
(-2.54%)
6.00
5.70
8.55
4.35
 
 
 
 
Subros

Automotive

252.15
28.07k
-3.50
(-1.37%)
259.40
250.65
378.60
205.25
 
 
 
 
Sun Pharma

Pharmaceuticals

469.80
3.84m
+5.15
(1.11%)
471.50
462.10
679.30
370.20
 
 
 
 
Syndicate Bank

Banking/Finance

40.15
5.25m
+1.55
(4.02%)
40.50
38.60
62.00
29.50
 
 
 
 
TCS

Technology

1,982.65
2.32m
-1.60
(-0.08%)
1994.95
1958.05
2275.95
1390.78
 
 
 
 
TVS Motor

Automotive

460.45
961.57k
-2.55
(-0.55%)
466.75
458.10
689.95
448.30
 
 
 
 
Tara Jewels

Services

0.95
13.93k
-0.05
(-5.00%)
0.95
0.95
12.95
0.45
 
 
 
 
582.95
574.46k
+8.25
(1.44%)
585.00
572.50
787.50
550.10
 
 
 
 
Tata Coffee

Food & Beverage

89.80
234.84k
-0.45
(-0.50%)
91.50
89.10
137.45
80.55
 
 
 
 
Tata Elxsi

Technology

957.95
431.58k
+1.20
(0.13%)
962.00
944.00
1490.90
830.10
1 1,917.45
22-09-15
-959.50
-50.04%
958
Tata Global Bev

Food & Beverage

196.05
1.15m
-0.60
(-0.31%)
197.50
194.05
300.00
177.05
 
 
 
 
Tata Motors

Automotive

173.10
7.82m
+1.80
(1.05%)
173.60
171.60
372.35
129.00
 
 
 
 
Tata Steel

Metals & Mining

519.35
3.33m
+4.20
(0.82%)
520.95
514.15
647.60
441.35
   
 
 
 
 
Tech Mahindra

Technology

770.75
3.17m
-18.85
(-2.39%)
791.90
768.15
840.00
603.25
 
 
 
 
Tijaria Polypip

Manufacturing

16.65
12.53k
+0.25
(1.52%)
16.85
16.30
26.45
7.35
 
 
 
 
Titan Company

Miscellaneous

1,115.75
1.85m
+15.65
(1.42%)
1120.00
1088.35
1124.40
732.30
 
 
 
 
UTI - Gold

Gold ETF

2,854.40
308
-6.70
(-0.23%)
2865.00
2850.10
3014.45
2600.00
 
 
 
 
United Bank

Banking/Finance

10.70
355.38k
-0.00
(0.00%)
10.85
10.65
14.05
8.90
 
 
 
 
Unity Infraproj

Cement/Construction

0.70
3.5k
-0.05
(-6.67%)
0.75
0.70
5.15
0.70
100 50.95
00-00-00
-5,025.00
-98.63%
70
Vijaya Bank

Banking/Finance

46.05
12.63m
-0.00
(0.00%)
46.85
44.25
66.00
38.40
 
 
 
 
29.60
40.29m
-0.65
(-2.15%)
30.45
29.35
81.65
28.45
 
 
 
 
Yes Bank

Banking/Finance

253.70
20.57m
+6.45
(2.61%)
254.80
247.45
404.00
146.75
100 440.00
04-04-12
-18,630.00
-42.34%
25,370
421.00
8.87m
+4.55
(1.09%)
427.20
416.60
609.75
288.30
 
 
 
 
Zylog Systems

Technology

0.60
28.05k
+0.00
(0.00%)
0.60
0.60
2.90
0.60
 
 
 
 
Note - Live Price shows NSE prices and for those stocks listed only on the BSE, the BSE prices are displayed.