here
Moneycontrol.com India | Portfolio Summary, Stock Portfolio, Mutual Fund Investor, Initial Public IPO Offer, NAV Ticker, Asset Allocation
Sensex
31922.44 -447.6 (-1.38%)
Nifty
9964.4 -157.5 (-1.56%)
CNX Midcap
18393.85 -540.8 (-2.86%)
BSE Smallcap
16293.03 -491.79 (-2.93%)
Stock Watchlist
Manage Accounts
Sunday, September 24, 2017 (8:36)
Refresh This page Auto Refreshes every 3 minutes Edit
Dear mc18

Have you invested in these stocks? You can track them better in your Portfolio. Click on "Add to Portfolio" to export these stocks to your Portfolio. Do write to us with your feedback.
Company
Sector
Live Price
Volume
Change
%
Intraday
High / Low
52 Wk
High / Low
Qty Price
Date
Gain
%
Latest
Value
Delete
121.75
2.76m
-5.95
(-4.66%)
126.85
121.00
160.70
58.35
1 0.00
00-00-00
+121.75
0.00%
122
Adani Ports

Engineering

401.20
4.37m
-9.00
(-2.19%)
409.50
398.60
421.50
221.50
 
 
 
 
Adhunik Metalik

Metals & Mining

4.35
138.19k
-0.20
(-4.40%)
4.60
4.30
9.30
3.60
 
 
 
 
Alembic Pharma

Pharmaceuticals

489.95
29.66k
-10.40
(-2.08%)
502.00
485.00
699.00
469.85
 
 
 
 
Allahabad Bank

Banking/Finance

68.85
2.7m
-3.20
(-4.44%)
71.50
68.40
92.40
57.00
 
 
 
 
Ambica Agar

Services

NT
-
-- -
-
0
0
 
 
 
 
Ambuja Cements

Cement/Construction

269.90
3.29m
-6.85
(-2.48%)
275.25
268.00
291.50
191.00
 
 
 
 
NT
-
-- -
-
0
0
 
 
 
 
1,034.70
280.38k
-26.45
(-2.49%)
1059.00
1032.00
1443.00
1032.00
 
 
 
 
Apollo Tyres

Automotive

251.35
4.94m
-6.05
(-2.35%)
263.00
248.65
288.45
154.25
 
 
 
 
Atul Auto

Automotive

456.75
64.26k
-28.25
(-5.82%)
488.00
448.80
512.00
389.30
 
 
 
 
Aurobindo Pharm

Pharmaceuticals

724.20
3.36m
-28.40
(-3.77%)
757.00
718.45
895.00
503.05
 
 
 
 
Axis Bank

Banking/Finance

505.30
4.55m
-7.25
(-1.41%)
510.50
503.20
638.30
424.40
   
 
 
 
 
2,580.85
48
+0.85
(0.03%)
2614.00
2580.00
3085.10
2467.00
 
 
 
 
BHEL

Engineering

129.60
4.81m
-2.85
(-2.15%)
131.95
129.15
182.75
116.10
 
 
 
 
BPCL

Oil & Gas

492.00
4.81m
-4.15
(-0.84%)
497.25
483.10
546.10
372.02
 
 
 
 
Bajaj Auto

Automotive

3,042.45
277.81k
-36.40
(-1.18%)
3084.65
3008.05
3155.05
2510.00
 
 
 
 
Balmer Lawrie

Manufacturing

227.25
82.61k
-3.25
(-1.41%)
230.55
226.00
286.75
153.53
 
 
 
 
Bank of Baroda

Banking/Finance

141.85
11.34m
-3.75
(-2.58%)
145.00
141.50
202.50
135.25
 
 
 
 
Bank of India

Banking/Finance

145.25
2.33m
-6.25
(-4.13%)
151.40
144.55
197.20
99.65
 
 
 
 
395.35
4.75m
-4.75
(-1.19%)
400.95
391.25
438.15
283.05
 
 
 
 
Biocon

Pharmaceuticals

355.30
1.12m
-8.85
(-2.43%)
363.60
353.60
438.85
268.11
 
 
 
 
CG Power

Engineering

79.10
1.93m
-3.00
(-3.65%)
82.25
78.85
97.40
55.60
 
 
 
 
Cadila Health

Pharmaceuticals

489.10
1.5m
-15.35
(-3.04%)
511.00
487.10
560.00
328.80
 
 
 
 
Cairn India

Oil & Gas

285.40
301.48k
+2.55
(0.90%)
287.40
279.95
313.05
129.90
 
 
 
 
Can Fin Homes

Banking/Finance

2,658.15
149.58k
-138.35
(-4.95%)
2785.80
2645.00
3330.00
1259.90
 
 
 
 
Canara Bank

Banking/Finance

326.00
1.71m
-14.05
(-4.13%)
337.50
324.20
416.00
235.97
   
 
 
 
 
Career Point

Technology

137.55
289.54k
-10.40
(-7.03%)
147.40
136.50
162.95
92.35
 
 
 
 
Cipla

Pharmaceuticals

585.35
4m
-6.55
(-1.11%)
600.00
582.45
621.25
480.20
 
 
 
 
Coal India

Metals & Mining

253.80
5.18m
-0.25
(-0.10%)
254.45
248.00
349.95
233.70
 
 
 
 
Colgate

Cons Non-Durable

1,100.75
188.55k
-16.60
(-1.49%)
1114.90
1094.00
1178.35
861.30
 
 
 
 
Crew B.O.S.

Cons Non-Durable

NT
-
-- -
-
0
0
 
 
 
 
Cummins

Engineering

894.45
228.6k
-23.30
(-2.54%)
923.40
889.75
1096.80
747.55
 
 
 
 
DB Corp

Media

367.00
57.09k
+1.75
(0.48%)
374.00
362.85
447.70
322.00
 
 
 
 
Dabur India

Cons Non-Durable

304.70
1m
-5.55
(-1.79%)
312.45
303.50
323.00
259.15
 
 
 
 
Dena Bank

Banking/Finance

31.35
3.99m
+0.50
(1.62%)
33.60
30.50
50.10
28.50
 
 
 
 
74.60
3.22m
-2.00
(-2.61%)
77.45
73.80
111.00
69.65
 
 
 
 
Divis Labs

Pharmaceuticals

970.25
7.29m
-20.65
(-2.08%)
1004.35
961.00
1381.60
532.65
 
 
 
 
Federal Bank

Banking/Finance

113.85
10.9m
-4.55
(-3.84%)
117.85
113.50
122.40
61.40
 
 
 
 
150.05
2.89m
-2.00
(-1.32%)
153.90
149.05
228.95
125.55
 
 
 
 
Future Ent

Retail/Real Estate

50.70
2.4m
-3.60
(-6.63%)
53.95
50.15
62.20
14.00
 
 
 
 
GAIL

Oil & Gas

398.55
2.99m
-9.20
(-2.26%)
407.00
395.75
433.70
268.31
 
 
 
 
GTL Infra

Telecom

6.30
5.98m
-0.30
(-4.55%)
6.60
6.25
8.65
2.05
1,000 4.20
00-00-00
+2,100.00
+50.00%
6,300
Gammon India

Cement/Construction

8.20
473.03k
-0.20
(-2.38%)
8.45
8.10
20.65
8.10
 
 
 
 
Geodesic

Technology

NT
-
-- -
-
0
0
 
 
 
 
69.75
1.26m
-1.35
(-1.90%)
73.00
69.35
93.60
38.05
 
 
 
 
Glenmark

Pharmaceuticals

629.05
3.16m
+0.35
(0.06%)
641.30
623.65
994.00
567.80
 
 
 
 
Glodyne Techno

Technology

NT
-
-- -
-
0
0
 
 
 
 
Godrej Consumer

Cons Non-Durable

917.00
357.56k
-19.30
(-2.06%)
934.70
911.15
1083.00
636.10
 
 
 
 
HCL Tech

Technology

884.45
3.14m
+14.15
(1.63%)
890.00
869.60
928.00
736.00
 
 
 
 
HDFC

Banking/Finance

1,780.95
2.21m
-7.65
(-0.43%)
1786.10
1770.15
1802.00
1183.15
 
 
 
 
HDFC Bank

Banking/Finance

1,824.10
2.06m
-15.00
(-0.82%)
1838.95
1820.00
1868.00
1158.00
 
 
 
 
2,758.75
553
-21.40
(-0.77%)
2787.45
2755.10
3157.00
2550.00
 
 
 
 
HUL

Cons Non-Durable

1,239.20
1.21m
-17.50
(-1.39%)
1252.25
1234.10
1287.60
781.95
 
 
 
 
Hb Stockhol

Banking/Finance

23.95
6.44k
-0.10
(-0.42%)
24.50
23.25
31.45
10.55
 
 
 
 
Hind Zinc

Metals & Mining

292.90
1.43m
-10.95
(-3.60%)
301.90
291.55
333.20
204.05
 
 
 
 
Hindalco

Metals & Mining

230.90
14.45m
-13.65
(-5.58%)
243.30
229.10
255.45
133.60
 
 
 
 
ICICI Bank

Banking/Finance

277.10
23.45m
-7.85
(-2.75%)
283.95
275.75
314.45
215.14
 
 
 
 
266.00
895
+0.55
(0.21%)
269.45
265.95
309.95
220.00
 
 
 
 
NT
-
-- -
-
0
0
1 1.00
00-00-00
 
 
 
IDBI Bank

Banking/Finance

54.00
3.52m
-2.05
(-3.66%)
55.80
53.65
86.40
50.20
 
 
 
 
IFCI

Banking/Finance

22.90
7.31m
-0.85
(-3.58%)
23.80
22.70
33.45
20.60
 
 
 
 
IGL

Oil & Gas

1,436.40
771.35k
-79.95
(-5.27%)
1510.00
1429.70
1523.90
644.60
 
 
 
 
ING Vysya Bank

Banking/Finance

NT
-
-- -
-
0
0
 
 
 
 
IOC

Oil & Gas

408.40
5.29m
-4.85
(-1.17%)
414.00
399.25
462.95
17.00
 
 
 
 
ITC

Tobacco

268.45
6.88m
-1.10
(-0.41%)
270.95
267.05
367.70
222.00
 
 
 
 
78.20
6.96m
-2.05
(-2.55%)
79.75
78.00
123.50
65.80
 
 
 
 
Indiabulls Real

Retail/Real Estate

218.05
12.16m
-20.65
(-8.65%)
237.65
210.30
269.70
57.00
  0.00
18-03-14
 
 
 
Indraprastha

Services

52.20
108.47k
-0.60
(-1.14%)
53.00
52.10
64.50
48.90
 
 
 
 
Info Edge

Miscellaneous

1,063.60
58.34k
-29.40
(-2.69%)
1120.15
1051.00
1250.00
796.20
 
 
 
 
Infosys

Technology

898.30
8.8m
-11.25
(-1.24%)
910.25
888.00
1095.00
860.00
 
 
 
 
2,729.95
31
-0.05
(-0.00%)
2730.00
2714.00
2989.40
2407.00
 
 
 
 
Jay Energy

Miscellaneous

0.33
23
-0.00
(0.00%)
0.33
0.33
0.48
0.33
 
 
 
 
Jet Airways

Services

509.15
1.5m
-28.80
(-5.35%)
534.00
506.80
646.00
332.60
1 0.00
00-00-00
+509.15
0.00%
509
Jindal Steel

Metals & Mining

139.65
12.64m
-12.20
(-8.03%)
150.75
138.65
159.40
62.00
 
 
 
 
Jubilant Food

Miscellaneous

1,380.20
563.61k
-12.35
(-0.89%)
1398.00
1364.00
1475.45
760.50
 
 
 
 
Karuturi Global

Miscellaneous

1.30
359.48k
-0.00
(0.00%)
1.35
1.30
2.10
1.00
1,400 11.30
00-00-00
-14,000.00
-88.50%
1,820
262.75
8.42k
+2.05
(0.79%)
264.95
261.40
308.70
245.10
 
 
 
 
Kotak Mahindra

Banking/Finance

1,021.90
1.85m
-7.25
(-0.70%)
1031.00
1019.00
1045.40
692.50
 
 
 
 
L&T Finance

Banking/Finance

202.50
9.69m
-8.65
(-4.10%)
210.35
201.50
212.90
80.95
 
 
 
 
LIC Housing Fin

Banking/Finance

637.30
1.42m
-23.50
(-3.56%)
658.90
635.00
794.00
467.85
4 484.00
00-00-00
+613.20
+31.67%
2,549
Lakshmi Machine

Engineering

5,812.60
15.81k
-176.35
(-2.94%)
5998.05
5801.00
6430.00
3609.80
 
 
 
 
Lanco Infratech

Engineering

0.85
4.95m
-0.00
(0.00%)
0.90
0.80
5.30
0.70
1,200 14.00
01-01-13
-15,780.00
-93.93%
1,020
Larsen

Engineering

1,184.80
2.97m
-43.25
(-3.52%)
1229.15
1176.05
1250.50
863.44
 
 
 
 
Lupin

Pharmaceuticals

1,014.40
2.13m
-16.00
(-1.55%)
1044.70
1006.10
1728.25
917.55
 
 
 
 
M&M

Automotive

1,287.15
858.5k
-4.30
(-0.33%)
1297.00
1281.55
1508.95
1141.40
 
 
 
 
MCX India

Miscellaneous

1,085.50
257.42k
-2.20
(-0.20%)
1105.40
1069.30
1420.00
925.00
 
 
 
 
MOIL

Metals & Mining

398.35
524.19k
-8.60
(-2.11%)
414.00
396.00
428.90
239.20
 
 
 
 
68.00
37.26k
-3.15
(-4.43%)
72.00
67.10
82.00
39.00
 
 
 
 
Marico

Cons Non-Durable

321.30
681.68k
-2.10
(-0.65%)
323.70
318.05
348.70
234.80
 
 
 
 
Max Financial

Manufacturing

633.75
1.07m
-12.00
(-1.86%)
646.70
631.20
683.95
476.70
 
 
 
 
78.15
3.87m
-5.85
(-6.96%)
83.25
77.00
88.45
34.10
100 15.00
00-00-00
+6,315.00
+421.00%
7,815
NT
-
-- -
-
0
0
 
 
 
 
Muthoot Finance

Banking/Finance

488.20
723.44k
-14.90
(-2.96%)
503.00
485.65
525.50
262.00
 
 
 
 
NALCO

Metals & Mining

76.10
7.75m
-6.00
(-7.31%)
81.65
75.25
85.40
42.65
  0.00
18-03-14
 
 
 
NIFTYBEES

Banking/Finance

1,025.53
17.19k
-14.56
(-1.40%)
1037.34
1024.00
1050.00
662.81
 
 
 
 
NMDC

Metals & Mining

122.05
4.08m
-6.25
(-4.87%)
127.50
121.45
152.40
98.75
  0.00
18-03-14
 
 
 
NTPC

Utilities

166.00
5.62m
-2.20
(-1.31%)
168.00
164.55
179.15
143.30
  0.00
18-03-14
 
 
 
ONGC

Oil & Gas

164.45
10.31m
-1.45
(-0.87%)
165.30
163.30
211.80
145.77
 
 
 
 
Oil India

Oil & Gas

328.70
1.43m
+0.40
(0.12%)
332.65
321.50
371.25
257.10
 
 
 
 
NT
-
-- -
-
0
0
 
 
 
 
7.85
576.36k
-0.25
(-3.09%)
8.10
7.85
13.90
7.45
 
 
 
 
Oriental Bank

Banking/Finance

128.30
1.76m
-5.90
(-4.40%)
133.30
127.55
191.00
101.80
   
 
 
 
 
Petronet LNG

Oil & Gas

225.50
1.9m
-5.40
(-2.34%)
231.90
224.50
241.70
151.25
 
 
 
 
209.55
2.92m
-2.00
(-0.95%)
211.35
208.10
226.60
166.95
 
 
 
 
Punj Lloyd

Engineering

22.20
3.86m
-1.50
(-6.33%)
23.80
22.05
28.30
16.95
 
 
 
 
Quantum Gold

Gold ETF

1,327.85
637
+2.85
(0.22%)
1337.90
1320.00
1441.00
1239.95
 
 
 
 
R ETF Gold

Gold ETF

NT
-
-- -
-
0
0
 
 
 
 
2,672.15
22.41k
+1.65
(0.06%)
2693.00
2667.00
2918.80
2475.50
 
 
 
 
NT
-
-- -
-
0
0
 
 
 
 
Ranbaxy Labs

Pharmaceuticals

NT
-
-- -
-
0
0
 
 
 
 
Rel Capital

Banking/Finance

661.25
8.84m
-56.65
(-7.89%)
715.00
656.60
879.90
407.25
 
 
 
 
Rel Ind Infra

Engineering

500.20
872.19k
-37.10
(-6.90%)
536.15
496.50
602.00
336.50
 
 
 
 
Reliance

Oil & Gas

817.40
5.62m
-23.95
(-2.85%)
839.90
813.20
872.50
465.00
 
 
 
 

0
-0.00
(0.00%)
534.20
520.25
0
0
 
 
 
 
471.25
1.89m
-17.30
(-3.54%)
485.00
466.65
635.70
426.65
 
 
 
 
42.35
5.09m
-2.45
(-5.47%)
44.60
42.20
54.20
37.65
 
 
 
 
SBI

Banking/Finance

261.85
12.86m
-6.65
(-2.48%)
267.40
261.10
315.30
223.20
 
 
 
 
SBI Gold ETF

Gold ETF

2,715.00
3.13k
+4.20
(0.15%)
2734.90
2710.00
2972.30
2536.00
 
 
 
 
SREI Infra

Banking/Finance

101.40
1.79m
-3.35
(-3.20%)
104.60
100.80
138.00
62.25
 
 
 
 
NT
-
-- -
-
0
0
1 1.00
00-00-00
 
 
 
Subex

Technology

8.60
1.6m
-0.25
(-2.82%)
8.85
8.60
13.60
7.65
 
 
 
 
Subros

Automotive

230.85
93.33k
-12.45
(-5.12%)
242.00
229.35
273.00
90.95
 
 
 
 
Sun Pharma

Pharmaceuticals

513.85
7.99m
-5.80
(-1.12%)
528.50
508.70
854.95
432.70
 
 
 
 
Syndicate Bank

Banking/Finance

65.85
1.74m
-2.65
(-3.87%)
68.15
65.50
95.00
59.20
 
 
 
 
TCS

Technology

2,503.60
1.22m
-21.30
(-0.84%)
2526.90
2492.00
2744.80
2051.90
 
 
 
 
TVS Motor

Automotive

636.20
1.08m
-14.35
(-2.21%)
650.00
627.60
666.30
293.45
 
 
 
 
Tara Jewels

Services

28.50
87.88k
-0.00
(0.00%)
29.90
27.50
50.30
23.50
 
 
 
 
614.45
956.33k
-25.25
(-3.95%)
638.95
612.25
667.50
444.50
 
 
 
 
Tata Coffee

Food & Beverage

151.45
592.74k
-6.10
(-3.87%)
157.35
150.50
174.90
107.10
 
 
 
 
Tata Elxsi

Technology

847.30
259.35k
-24.80
(-2.84%)
872.00
841.00
921.70
510.63
1 1,917.45
22-09-15
-1,070.15
-55.81%
847
Tata Global Bev

Food & Beverage

201.15
3.85m
-11.05
(-5.21%)
211.00
200.00
220.20
114.25
 
 
 
 
Tata Motors

Automotive

411.80
9.78m
-1.85
(-0.45%)
422.15
408.85
626.85
358.50
 
 
 
 
Tata Steel

Metals & Mining

654.00
4.42m
-33.10
(-4.82%)
684.00
651.00
696.25
354.90
   
 
 
 
 
Tech Mahindra

Technology

458.40
2.25m
-1.85
(-0.40%)
464.25
453.00
515.25
356.65
 
 
 
 
Tijaria Polypip

Manufacturing

6.85
2.91k
-0.25
(-3.52%)
7.20
6.80
12.25
4.50
 
 
 
 
Titan Company

Miscellaneous

602.30
982.55k
-16.25
(-2.63%)
617.55
600.00
654.20
296.15
 
 
 
 
UTI - Gold

Gold ETF

2,658.40
1.69k
+9.35
(0.35%)
2669.70
2644.00
2999.00
2461.00
 
 
 
 
United Bank

Banking/Finance

18.50
604.34k
+0.05
(0.27%)
18.80
18.35
29.45
17.50
 
 
 
 
Unity Infraproj

Cement/Construction

5.70
54.59k
-0.30
(-5.00%)
5.95
5.65
13.85
4.90
100 50.95
00-00-00
-4,525.00
-88.81%
570
Vijaya Bank

Banking/Finance

58.30
2.14m
-1.50
(-2.51%)
60.30
58.05
97.40
36.50
 
 
 
 
YES BANK

Banking/Finance

360.65
12.18m
-16.40
(-4.35%)
376.80
359.45
1886.00
359.45
100 440.00
04-04-12
-7,935.00
-18.03%
36,065
521.70
2.14m
-13.85
(-2.59%)
534.20
520.25
589.90
427.65
 
 
 
 
Zylog Systems

Technology

3.20
65.06k
-0.20
(-5.88%)
3.45
3.20
6.75
2.75
 
 
 
 
Note - Live Price shows NSE prices and for those stocks listed only on the BSE, the BSE prices are displayed.