Sensex
34924.87 261.76 (0.76%)
Nifty
10605.15 91.3 (0.87%)
CNX Midcap
18787.4 359.75 (1.95%)
BSE Smallcap
17151.43 197.6 (1.17%)
Stock Watchlist
Manage Accounts
Monday, May 28, 2018 (3:04)
Refresh This page Auto Refreshes every 3 minutes Edit
Dear mc18

Have you invested in these stocks? You can track them better in your Portfolio. Click on "Add to Portfolio" to export these stocks to your Portfolio. Do write to us with your feedback.
Company
Sector
Live Price
Volume
Change
%
Intraday
High / Low
52 Wk
High / Low
Qty Price
Date
Gain
%
Latest
Value
Delete
124.80
5.48m
+5.65
(4.74%)
125.90
118.05
223.50
104.80
1 0.00
00-00-00
+124.80
0.00%
125
Adani Ports

Engineering

379.90
2.37m
+8.65
(2.33%)
382.00
366.50
452.35
325.10
 
 
 
 
Adhunik Metalik

Metals & Mining

3.50
87.95k
+0.15
(4.48%)
3.50
3.20
7.30
3.05
 
 
 
 
Alembic Pharma

Pharmaceuticals

423.20
13.87k
+2.50
(0.59%)
428.45
420.00
589.40
416.20
 
 
 
 
Allahabad Bank

Banking/Finance

40.70
2.61m
+0.50
(1.24%)
41.10
39.20
89.00
37.30
 
 
 
 
Ambica Agar

Services

NT
-
-- -
-
0
0
 
 
 
 
Ambuja Cements

Cement/Construction

211.60
1.5m
-1.20
(-0.56%)
214.50
209.55
291.50
204.25
 
 
 
 
993.90
407.56k
+27.35
(2.83%)
1004.85
955.05
1358.00
946.40
 
 
 
 
Apollo Tyres

Automotive

279.50
1.42m
+6.90
(2.53%)
282.20
271.05
307.25
222.85
 
 
 
 
Atul Auto

Automotive

429.80
13.47k
+6.45
(1.52%)
440.00
422.20
512.00
389.30
 
 
 
 
Aurobindo Pharm

Pharmaceuticals

594.15
1.83m
+9.50
(1.62%)
597.40
575.60
809.45
503.05
 
 
 
 
Axis Bank

Banking/Finance

538.50
4.59m
+4.05
(0.76%)
543.50
532.50
627.60
447.50
   
 
 
 
 
2,731.00
23
+13.60
(0.50%)
2739.00
2721.00
2884.00
2467.00
 
 
 
 
BHEL

Engineering

75.05
3.86m
+0.20
(0.27%)
75.65
74.55
107.95
73.70
 
 
 
 
BPCL

Oil & Gas

380.55
8.22m
+9.20
(2.48%)
383.00
367.25
551.55
359.55
 
 
 
 
Bajaj Auto

Automotive

2,758.50
298.27k
+25.70
(0.94%)
2775.60
2723.00
3468.35
2694.50
 
 
 
 
Balmer Lawrie

Manufacturing

210.15
50.38k
+3.80
(1.84%)
212.10
206.45
299.95
204.55
 
 
 
 
Bank of Baroda

Banking/Finance

141.30
12.3m
+2.45
(1.76%)
144.20
139.00
206.65
125.25
 
 
 
 
Bank of India

Banking/Finance

103.05
8.64m
+3.20
(3.20%)
103.80
99.35
216.80
91.35
 
 
 
 
376.95
3.74m
+5.05
(1.36%)
380.00
367.00
564.80
351.60
 
 
 
 
Biocon

Pharmaceuticals

659.95
1.46m
+14.60
(2.26%)
663.85
639.15
677.90
295.00
 
 
 
 
CG Power

Engineering

74.70
1.86m
+2.70
(3.75%)
75.80
72.00
99.15
67.50
 
 
 
 
Cadila Health

Pharmaceuticals

382.20
4.77m
+24.95
(6.98%)
408.05
352.00
560.00
341.20
 
 
 
 
Cairn India

Oil & Gas

NT
-
-- -
-
0
0
 
 
 
 
Can Fin Homes

Banking/Finance

360.95
622.83k
+7.20
(2.04%)
364.00
353.95
666.00
345.55
 
 
 
 
Canara Bank

Banking/Finance

253.20
6m
+8.10
(3.30%)
256.00
244.20
463.70
225.20
   
 
 
 
 
Career Point

Technology

105.80
7.65k
-0.20
(-0.19%)
106.20
104.20
166.70
92.35
 
 
 
 
Cipla

Pharmaceuticals

536.65
1.53m
+3.15
(0.59%)
538.85
527.50
663.40
480.20
 
 
 
 
Coal India

Metals & Mining

275.60
4.27m
-4.50
(-1.61%)
283.30
272.55
316.95
233.70
 
 
 
 
Colgate

Cons Non-Durable

1,257.40
438.08k
+6.05
(0.48%)
1272.00
1240.20
1281.70
975.05
 
 
 
 
Crew B.O.S.

Cons Non-Durable

NT
-
-- -
-
0
0
 
 
 
 
Cummins

Engineering

701.80
1.56m
-18.05
(-2.51%)
720.15
696.25
1044.10
680.65
 
 
 
 
DB Corp

Media

259.20
107.77k
+2.55
(0.99%)
262.80
257.00
394.00
235.00
 
 
 
 
Dabur India

Cons Non-Durable

378.30
1.56m
+8.80
(2.38%)
379.75
370.50
383.50
265.00
 
 
 
 
Dena Bank

Banking/Finance

16.25
750.07k
+0.10
(0.62%)
16.40
16.05
38.40
16.05
 
 
 
 
Dish TV

Media

74.75
1.53m
+0.30
(0.40%)
75.00
73.85
88.40
63.70
 
 
 
 
Divis Labs

Pharmaceuticals

1,148.85
240.09k
+20.15
(1.79%)
1154.80
1113.80
1223.00
532.65
 
 
 
 
Federal Bank

Banking/Finance

84.40
7.76m
+1.50
(1.81%)
84.80
82.80
127.65
80.10
 
 
 
 
145.05
1.99m
+2.10
(1.47%)
145.90
142.10
206.25
107.10
 
 
 
 
Future Ent

Retail/Real Estate

38.45
1.21m
+0.30
(0.79%)
39.50
37.75
62.20
27.60
 
 
 
 
GAIL

Oil & Gas

319.15
9.57m
+9.65
(3.12%)
324.00
310.10
389.63
259.99
 
 
 
 
GTL Infra

Telecom

1.55
1.4m
-0.05
(-3.13%)
1.65
1.55
8.65
1.55
1,000 4.20
00-00-00
-2,650.00
-63.10%
1,550
Gammon India

Cement/Construction

2.95
37.62k
-0.00
(0.00%)
2.95
2.95
10.60
2.95
 
 
 
 
Geodesic

Technology

NT
-
-- -
-
0
0
 
 
 
 
5.80
93.68k
+0.25
(4.50%)
5.80
5.80
104.40
2.80
 
 
 
 
Glenmark

Pharmaceuticals

535.40
1.15m
+4.10
(0.77%)
539.65
524.15
746.00
493.50
 
 
 
 
Glodyne Techno

Technology

NT
-
-- -
-
0
0
 
 
 
 
Godrej Consumer

Cons Non-Durable

1,123.65
267.69k
+5.15
(0.46%)
1128.45
1100.10
1156.00
859.15
 
 
 
 
HCL Tech

Technology

916.00
1.04m
+4.30
(0.47%)
923.85
912.00
1108.00
824.85
 
 
 
 
HDFC

Banking/Finance

1,819.75
2.3m
+13.65
(0.76%)
1828.65
1796.05
1986.05
1530.25
 
 
 
 
HDFC Bank

Banking/Finance

2,008.70
1.19m
+22.70
(1.14%)
2016.00
1989.90
2065.00
1601.10
 
 
 
 
2,865.40
520
+0.40
(0.01%)
2880.00
2857.90
2890.00
2552.00
 
 
 
 
HUL

Cons Non-Durable

1,575.75
968.88k
+14.65
(0.94%)
1591.25
1557.30
1619.40
1032.40
 
 
 
 
Hb Stockhol

Banking/Finance

NT
-
-- -
-
0
0
 
 
 
 
Hind Zinc

Metals & Mining

290.60
826.41k
+7.30
(2.58%)
293.55
283.00
340.20
226.85
 
 
 
 
Hindalco

Metals & Mining

245.50
15.15m
+11.40
(4.87%)
247.25
234.55
284.00
185.10
 
 
 
 
ICICI Bank

Banking/Finance

295.65
13.54m
-2.05
(-0.69%)
300.95
294.60
365.70
255.00
 
 
 
 
285.00
124
+1.00
(0.35%)
285.00
285.00
289.99
251.00
 
 
 
 
NT
-
-- -
-
0
0
1 1.00
00-00-00
 
 
 
IDBI Bank

Banking/Finance

65.00
23.6m
-2.10
(-3.13%)
68.10
63.85
91.50
50.20
 
 
 
 
IFCI

Banking/Finance

18.90
54.93m
+2.05
(12.17%)
19.75
16.70
34.60
16.40
 
 
 
 
IGL

Oil & Gas

257.50
4.9m
+4.55
(1.80%)
259.00
252.10
344.90
193.56
 
 
 
 
ING Vysya Bank

Banking/Finance

NT
-
-- -
-
0
0
 
 
 
 
IOC

Oil & Gas

163.45
16.64m
+7.55
(4.84%)
164.50
156.60
231.48
151.10
 
 
 
 
ITC

Tobacco

272.30
9.24m
-2.55
(-0.93%)
275.00
268.75
367.70
250.00
 
 
 
 
59.75
28.54m
+2.85
(5.01%)
61.25
57.00
118.90
50.10
 
 
 
 
Indiabulls Real

Retail/Real Estate

189.15
3.93m
+3.90
(2.11%)
191.30
186.00
269.70
154.00
  0.00
18-03-14
 
 
 
Indraprastha

Services

45.75
13.57k
+0.00
(0.00%)
46.30
45.10
68.50
43.50
 
 
 
 
Info Edge

Miscellaneous

1,169.50
56.07k
-8.35
(-0.71%)
1182.95
1144.05
1460.00
851.50
 
 
 
 
Infosys

Technology

1,228.30
4.45m
+7.30
(0.60%)
1248.65
1220.80
1248.65
860.00
 
 
 
 
2,868.00
388
+40.00
(1.41%)
2869.00
2819.00
3226.60
2525.05
 
 
 
 
Jay Energy

Miscellaneous

NT
-
-- -
-
0
0
 
 
 
 
Jet Airways

Services

405.00
6.24m
+13.30
(3.40%)
409.35
383.60
883.45
370.05
1 0.00
00-00-00
+405.00
0.00%
405
Jindal Steel

Metals & Mining

235.65
7.29m
+8.00
(3.51%)
237.20
228.20
294.30
111.30
 
 
 
 
Jubilant Food

Miscellaneous

2,662.05
753.69k
+8.35
(0.31%)
2696.00
2650.95
2696.00
817.20
 
 
 
 
Karuturi Global

Miscellaneous

1.85
138.78k
+0.05
(2.78%)
1.85
1.85
3.10
1.00
1,400 11.30
00-00-00
-13,230.00
-83.63%
2,590
274.75
24.65k
-0.15
(-0.05%)
277.30
274.25
293.30
246.00
 
 
 
 
Kotak Mahindra

Banking/Finance

1,295.85
1.07m
+20.40
(1.60%)
1306.85
1272.50
1306.85
936.00
 
 
 
 
L&T Finance

Banking/Finance

168.70
6.14m
+5.80
(3.56%)
170.00
162.60
213.85
124.35
 
 
 
 
LIC Housing Fin

Banking/Finance

482.90
1.25m
+11.90
(2.53%)
484.95
470.45
794.00
463.05
4 484.00
00-00-00
-4.40
-0.23%
1,932
Lakshmi Machine

Engineering

8,244.50
9.72k
+111.15
(1.37%)
8260.00
8084.05
9383.55
4336.55
 
 
 
 
Lanco Infratech

Engineering

0.85
2.3m
+0.05
(6.25%)
0.85
0.80
3.10
0.70
1,200 14.00
01-01-13
-15,780.00
-93.93%
1,020
Larsen

Engineering

1,342.00
1.7m
+3.95
(0.30%)
1347.60
1331.75
1470.00
1107.59
 
 
 
 
Lupin

Pharmaceuticals

745.60
1.43m
+3.25
(0.44%)
747.35
733.10
1229.00
723.65
 
 
 
 
M&M

Automotive

857.70
2.07m
+14.65
(1.74%)
860.95
844.00
887.90
612.00
 
 
 
 
MCX India

Miscellaneous

817.80
5.2m
+100.05
(13.94%)
844.60
737.70
1182.00
665.10
 
 
 
 
MOIL

Metals & Mining

196.60
442.21k
+1.05
(0.54%)
200.00
193.20
285.85
147.00
 
 
 
 
61.75
635.07k
+3.75
(6.47%)
63.95
59.70
89.00
54.55
 
 
 
 
Marico

Cons Non-Durable

317.75
889.47k
+3.70
(1.18%)
318.50
312.85
348.70
284.15
 
 
 
 
Max Financial

Manufacturing

474.20
689.7k
+14.85
(3.23%)
476.00
457.20
652.90
417.30
 
 
 
 
98.20
1.33m
+2.40
(2.51%)
99.50
96.30
129.40
37.50
100 15.00
00-00-00
+8,320.00
+554.67%
9,820
NT
-
-- -
-
0
0
 
 
 
 
Muthoot Finance

Banking/Finance

399.80
574.66k
+0.95
(0.24%)
404.80
397.15
525.50
363.50
 
 
 
 
NALCO

Metals & Mining

73.05
3.51m
+2.20
(3.11%)
73.30
70.90
97.60
60.70
  0.00
18-03-14
 
 
 
NMDC

Metals & Mining

116.60
1.14m
+0.75
(0.65%)
117.40
114.70
162.70
102.80
  0.00
18-03-14
 
 
 
NTPC

Utilities

165.30
6.42m
+0.25
(0.15%)
168.10
164.90
188.00
153.15
  0.00
18-03-14
 
 
 
ONGC

Oil & Gas

175.45
12.36m
+7.75
(4.62%)
176.20
162.85
212.85
155.15
 
 
 
 
Oil India

Oil & Gas

217.55
1.57m
+1.90
(0.88%)
219.00
211.30
259.31
171.41
 
 
 
 
NT
-
-- -
-
0
0
 
 
 
 
23.05
100
-0.75
(-3.15%)
23.05
23.05
23.05
12.50
 
 
 
 
11.25
947.88k
-0.15
(-1.32%)
11.70
11.20
13.00
6.80
 
 
 
 
Oriental Bank

Banking/Finance

78.60
2.18m
+1.30
(1.68%)
79.35
76.80
160.80
74.00
   
 
 
 
 
Petronet LNG

Oil & Gas

210.25
4.66m
-0.45
(-0.21%)
213.15
202.50
275.65
198.20
 
 
 
 
212.05
16.93m
+0.30
(0.14%)
213.05
210.25
226.60
189.00
 
 
 
 
Punj Lloyd

Engineering

15.20
653.78k
-0.20
(-1.30%)
15.55
15.10
29.00
14.05
 
 
 
 
Quantum Gold

Gold ETF

1,384.50
201
-0.85
(-0.06%)
1389.80
1383.00
1400.00
1240.00
 
 
 
 
R ETF Gold

Gold ETF

NT
-
-- -
-
0
0
 
 
 
 
2,780.90
8.9k
-9.90
(-0.35%)
2805.00
2776.20
2880.00
2475.50
 
 
 
 
NT
-
-- -
-
0
0
 
 
 
 
Ranbaxy Labs

Pharmaceuticals

NT
-
-- -
-
0
0
 
 
 
 
Rel Capital

Banking/Finance

395.80
3.96m
+15.25
(4.01%)
401.30
378.85
879.90
363.90
 
 
 
 
Rel Ind Infra

Engineering

408.85
189.09k
+5.75
(1.43%)
414.00
402.10
683.50
392.20
 
 
 
 
Reliance

Oil & Gas

920.80
8.13m
+4.95
(0.54%)
923.40
914.45
1011.00
650.00
 
 
 
 
Reliance ETF Ni

Banking/Finance

1,098.11
9.49k
+12.69
(1.17%)
1102.00
1087.00
1150.00
966.26
 
 
 
 

0
+0.00
(0.00%)
568.00
551.60
0
0
 
 
 
 
418.25
2.24m
+10.85
(2.66%)
423.95
407.00
589.90
375.10
 
 
 
 
34.65
8.48m
+1.55
(4.68%)
35.05
33.00
65.20
32.40
 
 
 
 
SBI

Banking/Finance

266.95
22.32m
-1.55
(-0.58%)
268.40
262.55
351.30
232.35
 
 
 
 
SBI Gold ETF

Gold ETF

2,826.20
2.81k
-7.40
(-0.26%)
2850.00
2821.20
2932.30
2536.00
 
 
 
 
SREI Infra

Banking/Finance

74.15
1.25m
+2.05
(2.84%)
74.90
71.65
138.00
69.50
 
 
 
 
NT
-
-- -
-
0
0
1 1.00
00-00-00
 
 
 
Subex

Technology

6.20
901.92k
+0.05
(0.81%)
6.30
6.10
13.15
6.05
 
 
 
 
Subros

Automotive

304.15
21.9k
+7.20
(2.42%)
306.85
293.70
444.00
212.10
 
 
 
 
Sun Pharma

Pharmaceuticals

466.45
4.97m
+3.60
(0.78%)
469.40
456.00
608.95
432.70
 
 
 
 
Syndicate Bank

Banking/Finance

47.75
3.29m
+1.05
(2.25%)
48.25
46.10
95.90
42.65
 
 
 
 
TCS

Technology

3,585.80
1.88m
-17.90
(-0.50%)
3674.80
3572.55
3674.80
2323.10
 
 
 
 
TVS Motor

Automotive

563.85
1.66m
+21.30
(3.93%)
569.40
536.80
794.45
524.50
 
 
 
 
Tara Jewels

Services

8.65
28.41k
+0.15
(1.76%)
8.75
8.25
34.80
7.25
 
 
 
 
735.10
926.34k
+17.45
(2.43%)
742.30
718.40
787.50
560.40
 
 
 
 
Tata Coffee

Food & Beverage

113.75
285.19k
+3.15
(2.85%)
114.90
110.05
183.50
109.15
 
 
 
 
Tata Elxsi

Technology

1,232.70
1.01m
+37.75
(3.16%)
1242.00
1195.50
1259.90
646.00
1 1,917.45
22-09-15
-684.75
-35.71%
1,233
Tata Global Bev

Food & Beverage

257.85
2.07m
+3.35
(1.32%)
259.40
252.20
328.75
143.50
 
 
 
 
Tata Motors

Automotive

294.15
19.24m
+5.50
(1.91%)
297.45
286.25
488.25
284.10
 
 
 
 
Tata Steel

Metals & Mining

568.25
8.9m
+20.05
(3.66%)
570.80
552.00
755.49
454.15
   
 
 
 
 
Tech Mahindra

Technology

702.75
3.55m
-8.60
(-1.21%)
718.70
696.00
729.50
356.65
 
 
 
 
Tijaria Polypip

Manufacturing

8.55
2.88k
+0.10
(1.18%)
8.70
8.05
16.35
6.05
 
 
 
 
Titan Company

Miscellaneous

924.40
1.7m
+3.10
(0.34%)
938.60
915.10
999.70
462.45
 
 
 
 
UTI - Gold

Gold ETF

2,830.10
1.22k
+7.40
(0.26%)
2833.00
2812.10
2999.00
2461.00
 
 
 
 
United Bank

Banking/Finance

11.35
229.3k
+0.05
(0.44%)
11.50
11.20
22.90
10.85
 
 
 
 
Unity Infraproj

Cement/Construction

2.65
5.84k
+0.10
(3.92%)
2.65
2.55
8.90
2.50
100 50.95
00-00-00
-4,830.00
-94.80%
265
Vijaya Bank

Banking/Finance

58.05
762.39k
-0.60
(-1.02%)
59.10
57.75
83.80
50.50
 
 
 
 
Yes Bank

Banking/Finance

339.40
6.96m
+9.40
(2.85%)
341.90
332.00
382.90
275.25
100 440.00
04-04-12
-10,060.00
-22.86%
33,940
562.75
1.59m
+7.25
(1.31%)
568.00
551.60
619.00
458.10
 
 
 
 
Zylog Systems

Technology

1.70
5.83k
-0.05
(-2.86%)
1.75
1.70
5.30
1.65
 
 
 
 
Note - Live Price shows NSE prices and for those stocks listed only on the BSE, the BSE prices are displayed.