here
Moneycontrol.com India | Portfolio Summary, Stock Portfolio, Mutual Fund Investor, Initial Public IPO Offer, NAV Ticker, Asset Allocation
Sensex
33342.8 235.98 (0.71%)
Nifty
10283.6 68.85 (0.67%)
CNX Midcap
19642.6 201.7 (1.04%)
BSE Smallcap
17605.13 142.27 (0.81%)
Stock Watchlist
Manage Accounts
Sunday, November 19, 2017 (1:17)
Refresh This page Auto Refreshes every 3 minutes Edit
Dear mc18

Have you invested in these stocks? You can track them better in your Portfolio. Click on "Add to Portfolio" to export these stocks to your Portfolio. Do write to us with your feedback.
Company
Sector
Live Price
Volume
Change
%
Intraday
High / Low
52 Wk
High / Low
Qty Price
Date
Gain
%
Latest
Value
Delete
156.60
8.54m
+11.85
(8.19%)
158.75
146.20
160.70
58.35
1 0.00
00-00-00
+156.60
0.00%
157
Adani Ports

Engineering

400.95
6.52m
+3.75
(0.94%)
405.00
396.00
443.30
245.15
 
 
 
 
Adhunik Metalik

Metals & Mining

4.25
24.51k
+0.05
(1.19%)
4.40
4.20
9.30
3.60
 
 
 
 
Alembic Pharma

Pharmaceuticals

516.10
31.68k
+0.45
(0.09%)
525.45
512.00
699.00
469.85
 
 
 
 
Allahabad Bank

Banking/Finance

79.35
5.22m
+0.55
(0.70%)
82.00
78.75
92.40
57.00
 
 
 
 
Ambica Agar

Services

NT
-
-- -
-
0
0
 
 
 
 
Ambuja Cements

Cement/Construction

274.50
1.67m
-0.65
(-0.24%)
279.90
273.50
291.50
191.00
 
 
 
 
NT
-
-- -
-
0
0
 
 
 
 
1,054.85
657.74k
+32.80
(3.21%)
1067.00
1023.80
1443.00
957.15
 
 
 
 
Apollo Tyres

Automotive

236.30
1.96m
+3.05
(1.31%)
239.00
234.50
288.45
171.60
 
 
 
 
Atul Auto

Automotive

432.95
26.81k
+12.15
(2.89%)
434.70
423.00
512.00
389.30
 
 
 
 
Aurobindo Pharm

Pharmaceuticals

708.80
1.48m
-4.40
(-0.62%)
722.85
706.75
895.00
503.05
 
 
 
 
Axis Bank

Banking/Finance

542.40
4.37m
-0.20
(-0.04%)
557.40
540.55
638.30
424.40
   
 
 
 
 
2,559.95
179
+7.80
(0.31%)
2583.00
2540.10
3085.10
2467.00
 
 
 
 
BHEL

Engineering

87.85
6.69m
+0.10
(0.11%)
89.90
87.35
121.84
77.40
 
 
 
 
BPCL

Oil & Gas

504.00
2.98m
+4.65
(0.93%)
507.00
495.45
551.55
398.79
 
 
 
 
Bajaj Auto

Automotive

3,206.85
247.1k
-2.00
(-0.06%)
3246.45
3193.25
3344.90
2510.00
 
 
 
 
Balmer Lawrie

Manufacturing

262.80
129.3k
+1.60
(0.61%)
267.95
261.65
299.95
174.25
 
 
 
 
Bank of Baroda

Banking/Finance

183.55
31.02m
+0.75
(0.41%)
191.85
182.05
206.65
133.50
 
 
 
 
Bank of India

Banking/Finance

207.85
6.5m
+0.35
(0.17%)
216.80
206.70
216.80
99.65
 
 
 
 
493.50
10.56m
+3.60
(0.73%)
505.95
491.05
564.80
283.05
 
 
 
 
Biocon

Pharmaceuticals

394.35
4.37m
+11.90
(3.11%)
409.90
385.40
438.85
268.11
 
 
 
 
CG Power

Engineering

83.50
2.32m
+3.05
(3.79%)
84.90
80.65
97.40
55.60
 
 
 
 
Cadila Health

Pharmaceuticals

446.95
766.92k
+4.05
(0.91%)
450.65
443.00
560.00
328.80
 
 
 
 
Cairn India

Oil & Gas

NT
-
-- -
-
0
0
 
 
 
 
Can Fin Homes

Banking/Finance

479.00
1.47m
+27.45
(6.08%)
482.20
461.10
666.00
251.98
 
 
 
 
Canara Bank

Banking/Finance

388.85
3.54m
+4.30
(1.12%)
398.95
387.10
463.70
245.31
   
 
 
 
 
Career Point

Technology

130.20
42.61k
+0.35
(0.27%)
134.00
129.10
166.70
92.35
 
 
 
 
Cipla

Pharmaceuticals

608.55
1.45m
+15.70
(2.65%)
614.90
600.65
663.40
480.20
 
 
 
 
Coal India

Metals & Mining

272.80
3.37m
+4.45
(1.66%)
273.40
268.75
349.95
233.70
 
 
 
 
Colgate

Cons Non-Durable

1,041.40
200.18k
+3.10
(0.30%)
1053.50
1037.50
1178.35
861.30
 
 
 
 
Crew B.O.S.

Cons Non-Durable

NT
-
-- -
-
0
0
 
 
 
 
Cummins

Engineering

856.10
532.99k
+5.65
(0.66%)
860.00
850.55
1096.80
747.55
 
 
 
 
DB Corp

Media

368.20
353.51k
+3.60
(0.99%)
371.00
360.00
447.70
322.00
 
 
 
 
Dabur India

Cons Non-Durable

336.50
849.99k
-2.60
(-0.77%)
341.50
335.50
360.85
259.15
 
 
 
 
Dena Bank

Banking/Finance

24.80
2.67m
+0.25
(1.02%)
25.25
24.65
50.10
24.30
 
 
 
 
Dish TV

Media

76.20
2.48m
-0.45
(-0.59%)
77.70
75.50
111.00
68.00
 
 
 
 
Divis Labs

Pharmaceuticals

1,020.65
1.68m
+14.70
(1.46%)
1031.00
1010.10
1381.60
532.65
 
 
 
 
Federal Bank

Banking/Finance

112.40
5.01m
+0.15
(0.13%)
114.20
112.20
127.65
61.80
 
 
 
 
129.95
6.02m
-0.70
(-0.54%)
132.75
129.30
228.95
125.55
 
 
 
 
Future Ent

Retail/Real Estate

47.05
865.01k
+0.45
(0.97%)
47.65
46.55
62.20
14.00
 
 
 
 
GAIL

Oil & Gas

444.75
3.22m
-4.70
(-1.05%)
456.20
442.80
479.35
300.75
 
 
 
 
GTL Infra

Telecom

6.60
16.41m
+0.35
(5.60%)
7.30
6.50
8.65
3.35
1,000 4.20
00-00-00
+2,400.00
+57.14%
6,600
Gammon India

Cement/Construction

6.70
57.27k
+0.10
(1.52%)
6.85
6.50
20.65
5.20
 
 
 
 
Geodesic

Technology

NT
-
-- -
-
0
0
 
 
 
 
69.25
463.33k
+0.10
(0.14%)
70.60
69.10
93.60
48.60
 
 
 
 
Glenmark

Pharmaceuticals

582.70
552.16k
+0.10
(0.02%)
592.05
580.20
994.00
567.80
 
 
 
 
Glodyne Techno

Technology

NT
-
-- -
-
0
0
 
 
 
 
Godrej Consumer

Cons Non-Durable

944.10
384.52k
+12.75
(1.37%)
946.95
935.10
1083.00
636.10
 
 
 
 
HCL Tech

Technology

840.00
1.55m
-11.90
(-1.40%)
856.20
838.50
943.80
736.00
 
 
 
 
HDFC

Banking/Finance

1,705.50
4.16m
+41.10
(2.47%)
1720.00
1688.30
1804.00
1183.15
 
 
 
 
HDFC Bank

Banking/Finance

1,825.55
1.59m
+17.85
(0.99%)
1838.30
1813.15
1879.60
1158.00
 
 
 
 
2,711.50
458
+3.25
(0.12%)
2720.00
2697.00
3157.00
2550.00
 
 
 
 
HUL

Cons Non-Durable

1,278.15
1.13m
+1.65
(0.13%)
1297.40
1271.30
1315.00
781.95
 
 
 
 
Hb Stockhol

Banking/Finance

30.25
100.76k
+0.30
(1.00%)
30.50
29.65
45.95
12.65
 
 
 
 
Hind Zinc

Metals & Mining

310.95
1.71m
+9.15
(3.03%)
313.50
305.20
333.20
221.00
 
 
 
 
Hindalco

Metals & Mining

258.85
5.93m
+4.15
(1.63%)
263.20
256.75
278.55
147.40
 
 
 
 
ICICI Bank

Banking/Finance

325.10
20.44m
+6.15
(1.93%)
332.35
323.80
332.35
222.73
 
 
 
 
267.40
923
-0.65
(-0.24%)
270.65
267.25
309.95
220.00
 
 
 
 
NT
-
-- -
-
0
0
1 1.00
00-00-00
 
 
 
IDBI Bank

Banking/Finance

59.60
4.01m
+0.20
(0.34%)
62.45
59.25
86.40
50.20
 
 
 
 
IFCI

Banking/Finance

23.80
4.91m
+0.30
(1.28%)
24.35
23.60
33.45
20.60
 
 
 
 
IGL

Oil & Gas

301.80
1.53m
+2.20
(0.73%)
304.75
297.15
325.60
158.64
 
 
 
 
ING Vysya Bank

Banking/Finance

NT
-
-- -
-
0
0
 
 
 
 
IOC

Oil & Gas

395.15
3.54m
+2.15
(0.55%)
399.00
391.55
462.95
281.70
 
 
 
 
ITC

Tobacco

258.00
10m
+2.90
(1.14%)
259.00
256.00
367.70
222.00
 
 
 
 
95.20
12.09m
-0.80
(-0.83%)
98.10
94.15
123.50
65.80
 
 
 
 
Indiabulls Real

Retail/Real Estate

216.75
14.59m
+6.90
(3.29%)
223.40
213.35
269.70
57.00
  0.00
18-03-14
 
 
 
Indraprastha

Services

50.80
103.65k
-0.10
(-0.20%)
51.50
50.60
64.50
48.90
 
 
 
 
Info Edge

Miscellaneous

1,182.20
21.67k
+9.35
(0.80%)
1190.00
1151.30
1252.90
796.20
 
 
 
 
Infosys

Technology

970.95
4.03m
-17.45
(-1.77%)
985.50
965.15
1095.00
860.00
 
 
 
 
2,717.00
27
+2.00
(0.07%)
2749.00
2670.00
3226.60
2407.00
 
 
 
 
Jay Energy

Miscellaneous

NT
-
-- -
-
0
0
 
 
 
 
Jet Airways

Services

690.55
3.17m
+6.00
(0.88%)
707.85
680.60
718.70
332.60
1 0.00
00-00-00
+690.55
0.00%
691
Jindal Steel

Metals & Mining

164.75
5.81m
-1.10
(-0.66%)
168.85
163.30
176.55
62.00
 
 
 
 
Jubilant Food

Miscellaneous

1,761.10
744.98k
-13.50
(-0.76%)
1791.00
1753.20
1791.00
760.50
 
 
 
 
Karuturi Global

Miscellaneous

1.20
408.02k
+0.05
(4.35%)
1.20
1.15
2.10
1.00
1,400 11.30
00-00-00
-14,140.00
-89.38%
1,680
258.65
5.53k
+0.05
(0.02%)
259.60
258.15
308.70
245.10
 
 
 
 
Kotak Mahindra

Banking/Finance

1,023.20
1.84m
+5.75
(0.57%)
1030.00
1014.35
1115.05
692.50
 
 
 
 
L&T Finance

Banking/Finance

190.15
3.4m
+3.60
(1.93%)
192.25
189.20
213.85
80.95
 
 
 
 
LIC Housing Fin

Banking/Finance

604.60
2.43m
+22.20
(3.81%)
608.00
592.05
794.00
467.85
4 484.00
00-00-00
+482.40
+24.92%
2,418
Lakshmi Machine

Engineering

5,713.80
2.3k
+9.55
(0.17%)
5819.95
5700.00
6430.00
3609.80
 
 
 
 
Lanco Infratech

Engineering

0.80
6.35m
+0.00
(0.00%)
0.85
0.75
5.30
0.70
1,200 14.00
01-01-13
-15,840.00
-94.29%
960
Larsen

Engineering

1,222.80
2.26m
+3.50
(0.29%)
1239.45
1215.00
1274.95
863.44
 
 
 
 
Lupin

Pharmaceuticals

829.55
1.58m
+0.55
(0.07%)
839.90
827.10
1728.25
818.50
 
 
 
 
M&M

Automotive

1,416.75
1.45m
+2.80
(0.20%)
1425.00
1412.00
1508.95
1141.40
 
 
 
 
MCX India

Miscellaneous

948.60
453.39k
+19.75
(2.13%)
967.40
935.25
1420.00
925.00
 
 
 
 
MOIL

Metals & Mining

245.60
676.46k
+0.20
(0.08%)
252.75
244.05
285.85
143.83
 
 
 
 
73.40
64.34k
-0.30
(-0.41%)
74.50
72.60
84.40
39.00
 
 
 
 
Marico

Cons Non-Durable

307.40
1.26m
+3.20
(1.05%)
309.35
304.25
348.70
234.80
 
 
 
 
Max Financial

Manufacturing

572.35
1.12m
+26.05
(4.77%)
578.05
552.00
683.95
485.95
 
 
 
 
108.75
2.52m
+2.15
(2.02%)
112.00
108.20
129.40
34.10
100 15.00
00-00-00
+9,375.00
+625.00%
10,875
NT
-
-- -
-
0
0
 
 
 
 
Muthoot Finance

Banking/Finance

456.55
779.86k
-1.55
(-0.34%)
467.50
454.05
525.50
262.00
 
 
 
 
NALCO

Metals & Mining

81.70
10.51m
+0.55
(0.68%)
84.60
81.00
97.60
45.00
  0.00
18-03-14
 
 
 
NIFTYBEES

Banking/Finance

1,058.92
18.96k
+6.63
(0.63%)
1066.20
1055.00
1081.00
662.81
 
 
 
 
NMDC

Metals & Mining

124.55
2.32m
+0.80
(0.65%)
126.00
123.60
152.40
102.80
  0.00
18-03-14
 
 
 
NTPC

Utilities

177.55
7.2m
+1.10
(0.62%)
180.05
176.10
188.00
145.60
  0.00
18-03-14
 
 
 
ONGC

Oil & Gas

177.60
6.85m
-1.55
(-0.87%)
183.50
177.20
211.80
155.20
 
 
 
 
Oil India

Oil & Gas

353.55
117.07k
+2.75
(0.78%)
356.00
351.00
382.75
257.10
 
 
 
 
NT
-
-- -
-
0
0
 
 
 
 
8.05
791.42k
+0.15
(1.90%)
8.15
7.95
13.90
6.80
 
 
 
 
Oriental Bank

Banking/Finance

128.35
3.09m
-1.75
(-1.35%)
134.60
127.50
191.00
101.80
   
 
 
 
 
Petronet LNG

Oil & Gas

254.90
4.75m
+2.75
(1.09%)
259.95
252.95
275.65
163.00
 
 
 
 
208.60
5.17m
+0.30
(0.14%)
209.95
207.75
226.60
166.95
 
 
 
 
Punj Lloyd

Engineering

20.15
696.5k
+0.05
(0.25%)
20.55
20.10
28.30
16.95
 
 
 
 
Quantum Gold

Gold ETF

1,312.50
416
-3.15
(-0.24%)
1316.95
1308.00
1441.00
1239.95
 
 
 
 
R ETF Gold

Gold ETF

NT
-
-- -
-
0
0
 
 
 
 
2,646.45
20.17k
+5.20
(0.20%)
2649.95
2636.25
2918.80
2475.50
 
 
 
 
NT
-
-- -
-
0
0
 
 
 
 
Ranbaxy Labs

Pharmaceuticals

NT
-
-- -
-
0
0
 
 
 
 
Rel Capital

Banking/Finance

433.45
7.8m
+3.75
(0.87%)
441.55
426.10
879.90
400.30
 
 
 
 
Rel Ind Infra

Engineering

485.40
271.12k
+4.60
(0.96%)
494.00
483.05
602.00
336.50
 
 
 
 
Reliance

Oil & Gas

911.90
5.59m
+8.05
(0.89%)
924.90
908.50
957.80
465.00
 
 
 
 

0
+0.00
(0.00%)
543.80
533.00
0
0
 
 
 
 
438.65
3.02m
-7.35
(-1.65%)
452.95
434.60
635.70
390.55
 
 
 
 
36.95
3.98m
+0.20
(0.54%)
37.40
36.50
54.20
34.60
 
 
 
 
SBI

Banking/Finance

337.50
26.52m
+4.10
(1.23%)
346.70
336.00
351.30
235.00
 
 
 
 
SBI Gold ETF

Gold ETF

2,689.20
7.31k
+10.85
(0.41%)
2698.00
2670.00
2972.30
2536.00
 
 
 
 
SREI Infra

Banking/Finance

99.55
1.47m
+0.75
(0.76%)
101.70
98.90
138.00
69.65
 
 
 
 
NT
-
-- -
-
0
0
1 1.00
00-00-00
 
 
 
Subex

Technology

8.30
1.86m
+0.00
(0.00%)
8.40
8.25
13.60
7.65
 
 
 
 
Subros

Automotive

247.15
41.03k
+5.35
(2.21%)
248.45
242.05
290.00
132.00
 
 
 
 
Sun Pharma

Pharmaceuticals

517.10
3.52m
+8.55
(1.68%)
522.15
510.05
854.95
432.70
 
 
 
 
Syndicate Bank

Banking/Finance

90.00
6.75m
+2.55
(2.92%)
91.30
88.80
95.00
59.20
 
 
 
 
TCS

Technology

2,707.30
662.73k
-39.35
(-1.43%)
2748.10
2703.60
2777.40
2051.90
 
 
 
 
TVS Motor

Automotive

708.30
826.91k
+1.75
(0.25%)
724.00
705.65
732.40
338.00
 
 
 
 
Tara Jewels

Services

21.65
273.45k
-0.15
(-0.69%)
23.10
21.40
50.30
20.40
 
 
 
 
716.75
545.35k
+2.15
(0.30%)
725.00
714.30
765.60
444.50
 
 
 
 
Tata Coffee

Food & Beverage

147.15
538.28k
+2.05
(1.41%)
148.45
144.60
174.90
107.10
 
 
 
 
Tata Elxsi

Technology

893.90
391.76k
-1.70
(-0.19%)
905.90
887.40
923.90
510.63
1 1,917.45
22-09-15
-1,023.55
-53.38%
894
Tata Global Bev

Food & Beverage

259.90
6.86m
+7.95
(3.16%)
260.80
250.80
260.80
114.25
 
 
 
 
Tata Motors

Automotive

421.80
6.19m
+8.35
(2.02%)
423.45
417.00
598.40
358.50
 
 
 
 
Tata Steel

Metals & Mining

701.20
4.03m
+14.85
(2.16%)
709.30
694.00
735.00
366.30
   
 
 
 
 
Tech Mahindra

Technology

484.55
2.14m
-15.35
(-3.07%)
501.00
482.50
515.25
356.65
 
 
 
 
Tijaria Polypip

Manufacturing

7.40
8.22k
+0.25
(3.50%)
7.65
7.25
12.25
4.55
 
 
 
 
Titan Company

Miscellaneous

786.30
2.4m
+18.00
(2.34%)
798.00
774.50
824.65
296.15
 
 
 
 
UTI - Gold

Gold ETF

2,630.35
3.83k
+25.70
(0.99%)
2634.70
2605.00
2999.00
2461.00
 
 
 
 
United Bank

Banking/Finance

17.15
932.49k
+0.00
(0.00%)
17.60
17.10
29.45
17.00
 
 
 
 
Unity Infraproj

Cement/Construction

6.10
30.17k
+0.15
(2.52%)
6.20
5.85
13.85
4.60
100 50.95
00-00-00
-4,485.00
-88.03%
610
Vijaya Bank

Banking/Finance

69.80
3.39m
+0.45
(0.65%)
72.35
69.50
97.40
37.10
 
 
 
 
Yes Bank

Banking/Finance

306.10
18.46m
+4.80
(1.59%)
314.40
305.10
1886.00
295.60
100 440.00
04-04-12
-13,390.00
-30.43%
30,610
535.50
2.42m
-3.85
(-0.71%)
543.80
533.00
589.90
427.65
 
 
 
 
Zylog Systems

Technology

4.05
134.53k
+0.05
(1.25%)
4.25
4.00
6.75
2.90
 
 
 
 
Note - Live Price shows NSE prices and for those stocks listed only on the BSE, the BSE prices are displayed.