here
Moneycontrol.com India | Portfolio Summary, Stock Portfolio, Mutual Fund Investor, Initial Public IPO Offer, NAV Ticker, Asset Allocation
Sensex
31105.86 -3.42 (-0.01%)
Nifty
9595.8 -9.1 (-0.09%)
CNX Midcap
17102.65 -123.3 (-0.72%)
BSE Smallcap
14800.96 -54.17 (-0.36%)
Stock Watchlist
Manage Accounts
Tuesday, May 30, 2017 (9:16)
Refresh This page Auto Refreshes every 3 minutes Edit
Dear mc18

Have you invested in these stocks? You can track them better in your Portfolio. Click on "Add to Portfolio" to export these stocks to your Portfolio. Do write to us with your feedback.
Company
Sector
Live Price
Volume
Change
%
Intraday
High / Low
52 Wk
High / Low
Qty Price
Date
Gain
%
Latest
Value
Delete
111.40
74.99k
0.00
(0.00%)
112.25
110.85
160.70
58.35
1 0.00
00-00-00
+111.40
0.00%
111
Adani Ports

Engineering

330.00
39.38k
+2.20
(0.67%)
330.75
328.40
362.55
185.45
 
 
 
 
Adhunik Metalik

Metals & Mining

5.70
172.59k
-0.20
(-3.39%)
6.00
5.65
9.30
5.65
 
 
 
 
Alembic Pharma

Pharmaceuticals

529.50
602
-5.40
(-1.01%)
536.95
526.30
699.00
514.60
 
 
 
 
Allahabad Bank

Banking/Finance

69.55
80.48k
-1.00
(-1.42%)
70.25
69.50
92.40
50.10
 
 
 
 
Ambica Agar

Services

NT
-
-- -
-
0
0
 
 
 
 
Ambuja Cements

Cement/Construction

239.50
14.34k
-0.75
(-0.31%)
240.85
239.35
281.70
191.00
 
 
 
 
NT
-
-- -
-
0
0
 
 
 
 
1,219.55
423
+6.50
(0.54%)
1219.55
1215.80
1443.00
1111.60
 
 
 
 
Apollo Tyres

Automotive

225.15
44.07k
-0.50
(-0.22%)
225.65
222.85
254.25
139.35
 
 
 
 
Atul Auto

Automotive

410.10
376
-2.70
(-0.65%)
417.85
410.10
520.00
391.00
 
 
 
 
Aurobindo Pharm

Pharmaceuticals

520.55
663.54k
+8.15
(1.59%)
526.35
506.55
895.00
503.05
 
 
 
 
Axis Bank

Banking/Finance

505.60
42.56k
-1.65
(-0.33%)
506.00
503.70
638.30
424.40
   
 
 
 
 
2,569.00
106
+11.60
(0.45%)
2579.90
2568.00
3085.10
2476.25
 
 
 
 
BHEL

Engineering

144.20
1.12m
-9.15
(-5.97%)
147.50
141.10
182.75
113.75
 
 
 
 
BPCL

Oil & Gas

741.90
62.27k
-12.95
(-1.72%)
744.00
733.05
769.25
484.58
 
 
 
 
Bajaj Auto

Automotive

2,844.00
1.79k
+6.05
(0.21%)
2848.45
2835.00
3120.00
2510.00
 
 
 
 
Balmer Lawrie

Manufacturing

230.40
2.91k
-1.20
(-0.52%)
232.50
230.40
286.75
142.66
 
 
 
 
Bank of Baroda

Banking/Finance

173.80
145.23k
+0.15
(0.09%)
174.20
173.30
202.50
135.25
 
 
 
 
Bank of India

Banking/Finance

142.60
66.9k
-0.25
(-0.18%)
144.90
141.85
197.20
83.10
 
 
 
 
371.05
17.04k
-2.05
(-0.55%)
374.80
370.00
401.00
283.05
 
 
 
 
Biocon

Pharmaceuticals

942.60
4.21k
-3.35
(-0.35%)
944.00
942.00
1188.00
686.05
 
 
 
 
CG Power

Engineering

78.85
140.65k
-0.05
(-0.06%)
80.10
78.70
97.40
55.60
 
 
 
 
Cadila Health

Pharmaceuticals

453.80
8.8k
-2.05
(-0.45%)
454.60
448.70
497.00
305.00
 
 
 
 
Cairn India

Oil & Gas

285.40
301.48k
+2.55
(0.90%)
287.40
279.95
313.05
129.90
 
 
 
 
Can Fin Homes

Banking/Finance

2,612.40
235
-7.60
(-0.29%)
2614.80
2605.05
2899.95
1082.00
 
 
 
 
Canara Bank

Banking/Finance

345.10
39.17k
-5.50
(-1.57%)
350.00
344.70
416.00
183.54
   
 
 
 
 
Career Point

Technology

103.90
12.73k
-1.30
(-1.24%)
106.20
103.00
141.80
100.10
 
 
 
 
Cipla

Pharmaceuticals

503.75
10.01k
-1.60
(-0.32%)
505.35
501.40
621.25
459.00
 
 
 
 
Coal India

Metals & Mining

260.25
378.48k
-7.05
(-2.64%)
261.95
259.50
349.95
259.50
 
 
 
 
Colgate

Cons Non-Durable

1,018.00
972
-1.50
(-0.15%)
1018.55
1015.35
1049.00
835.80
 
 
 
 
Crew B.O.S.

Cons Non-Durable

NT
-
-- -
-
0
0
 
 
 
 
Cummins

Engineering

925.20
310
-10.80
(-1.15%)
932.00
925.00
1096.80
747.55
 
 
 
 
DB Corp

Media

362.45
61.26k
-6.75
(-1.83%)
369.00
357.00
447.70
322.00
 
 
 
 
Dabur India

Cons Non-Durable

278.80
5.69k
+0.20
(0.07%)
279.65
277.10
320.00
259.15
 
 
 
 
Dena Bank

Banking/Finance

34.20
7.06k
-0.20
(-0.58%)
34.60
34.10
50.10
28.15
 
 
 
 
84.95
99.4k
-0.60
(-0.70%)
85.50
84.15
111.00
76.05
 
 
 
 
Divis Labs

Pharmaceuticals

566.50
17.8k
-3.00
(-0.53%)
569.05
565.00
1381.60
532.65
 
 
 
 
Federal Bank

Banking/Finance

107.90
44.34k
-0.85
(-0.78%)
108.70
107.80
120.00
49.90
 
 
 
 
196.00
24.28k
-0.10
(-0.05%)
196.45
194.75
228.95
142.25
 
 
 
 
Future Ent

Retail/Real Estate

28.40
891
+0.05
(0.18%)
28.50
28.20
34.00
14.00
 
 
 
 
GAIL

Oil & Gas

400.85
22.18k
-0.30
(-0.07%)
403.70
398.00
433.70
268.31
 
 
 
 
GTL Infra

Telecom

4.90
22k
+0.05
(1.03%)
4.90
4.80
7.00
1.65
1,000 4.20
00-00-00
+700.00
+16.67%
4,900
Gammon India

Cement/Construction

9.65
1.08k
+0.05
(0.52%)
9.65
9.55
20.65
9.25
 
 
 
 
Geodesic

Technology

NT
-
-- -
-
0
0
 
 
 
 
65.65
10.5k
-1.65
(-2.45%)
67.00
65.10
93.60
34.50
 
 
 
 
Glenmark

Pharmaceuticals

614.95
24.55k
+4.50
(0.74%)
614.95
608.00
994.00
600.00
 
 
 
 
Glodyne Techno

Technology

NT
-
-- -
-
0
0
 
 
 
 
Godrej Consumer

Cons Non-Durable

1,829.00
4.04k
-0.90
(-0.05%)
1830.95
1801.00
1958.35
1272.20
 
 
 
 
HCL Tech

Technology

861.65
7.61k
-2.80
(-0.32%)
865.45
860.60
890.15
708.00
 
 
 
 
HDFC

Banking/Finance

1,597.05
15.63k
-1.80
(-0.11%)
1598.80
1594.05
1601.25
1182.15
 
 
 
 
HDFC Bank

Banking/Finance

1,630.35
9.43k
-1.55
(-0.09%)
1630.45
1627.20
1648.00
1144.25
 
 
 
 
2,675.75
1.55k
+1.75
(0.07%)
2692.85
2674.00
3157.00
2550.00
 
 
 
 
HUL

Cons Non-Durable

1,070.40
7.72k
-1.85
(-0.17%)
1074.95
1068.00
1077.00
781.95
 
 
 
 
Hb Stockhol

Banking/Finance

30.45
21.92k
+1.45
(5.00%)
30.45
30.45
30.45
7.00
 
 
 
 
Hind Zinc

Metals & Mining

237.10
12.28k
-1.75
(-0.73%)
239.40
237.10
333.20
165.50
 
 
 
 
Hindalco

Metals & Mining

202.15
287.41k
+0.90
(0.45%)
203.30
201.85
204.90
98.15
 
 
 
 
ICICI Bank

Banking/Finance

315.40
104.44k
+0.50
(0.16%)
315.70
314.45
323.00
221.10
 
 
 
 
270.05
2.78k
-0.75
(-0.28%)
273.90
268.00
329.00
251.15
 
 
 
 
NT
-
-- -
-
0
0
1 1.00
00-00-00
 
 
 
IDBI Bank

Banking/Finance

59.25
161.06k
-0.90
(-1.50%)
59.90
59.10
86.40
59.10
 
 
 
 
IFCI

Banking/Finance

23.95
321.53k
-0.40
(-1.64%)
24.00
23.50
33.45
21.25
 
 
 
 
IGL

Oil & Gas

1,029.25
2.71k
+3.20
(0.31%)
1032.30
1022.90
1084.40
555.10
 
 
 
 
ING Vysya Bank

Banking/Finance

NT
-
-- -
-
0
0
 
 
 
 
IOC

Oil & Gas

423.65
88.7k
+4.40
(1.05%)
424.10
418.50
450.90
200.15
 
 
 
 
ITC

Tobacco

314.40
144.85k
-1.45
(-0.46%)
314.90
312.70
319.85
222.00
 
 
 
 
78.90
23.6k
-0.35
(-0.44%)
79.65
78.90
123.50
65.80
 
 
 
 
Indiabulls Real

Retail/Real Estate

155.50
117.39k
-2.30
(-1.46%)
156.00
154.00
179.50
57.00
  0.00
18-03-14
 
 
 
Indraprastha

Services

53.25
200
-0.00
(0.00%)
53.30
53.25
64.50
48.90
 
 
 
 
Info Edge

Miscellaneous

893.10
1.2k
+2.90
(0.33%)
908.00
888.05
1025.00
770.80
 
 
 
 
Infosys

Technology

984.15
13.08k
-1.00
(-0.10%)
985.20
978.65
1279.30
901.00
 
 
 
 
2,719.00
7
+19.00
(0.70%)
2719.00
2681.00
2989.40
2407.00
 
 
 
 
Jay Energy

Miscellaneous

0.35
250
+0.00
(0.00%)
0.35
0.35
0.48
0.22
 
 
 
 
Jet Airways

Services

474.30
20.08k
-0.30
(-0.06%)
475.05
471.00
625.60
332.60
1 0.00
00-00-00
+474.30
0.00%
474
Jindal Steel

Metals & Mining

119.05
163.23k
-1.40
(-1.16%)
120.65
119.00
135.25
60.35
 
 
 
 
Jubilant Food

Miscellaneous

839.95
263.63k
-100.40
(-10.68%)
882.20
832.20
1298.80
760.50
 
 
 
 
Karuturi Global

Miscellaneous

1.15
143
-0.00
(0.00%)
1.15
1.15
2.10
1.10
1,400 11.30
00-00-00
-14,210.00
-89.82%
1,610
255.95
9.66k
-0.05
(-0.02%)
257.45
255.35
308.70
245.10
 
 
 
 
Kotak Mahindra

Banking/Finance

965.90
2.76k
-2.65
(-0.27%)
966.95
965.00
981.45
692.50
 
 
 
 
L&T Finance

Banking/Finance

126.70
44k
-0.60
(-0.47%)
127.15
126.25
140.40
70.10
 
 
 
 
LIC Housing Fin

Banking/Finance

701.35
2.99k
-2.05
(-0.29%)
703.35
698.55
727.50
460.55
4 484.00
00-00-00
+869.40
+44.91%
2,805
Lakshmi Machine

Engineering

4,497.10
2.37k
-1.95
(-0.04%)
4525.15
4465.00
4747.00
3372.10
 
 
 
 
Lanco Infratech

Engineering

2.75
148.53k
-0.00
(0.00%)
2.75
2.70
5.60
2.70
1,200 14.00
01-01-13
-13,500.00
-80.36%
3,300
Larsen

Engineering

1,822.70
309.8k
+40.30
(2.26%)
1833.95
1815.50
1833.95
1295.10
 
 
 
 
Lupin

Pharmaceuticals

1,118.90
12.55k
+8.70
(0.78%)
1118.95
1110.20
1750.00
1080.10
 
 
 
 
M&M

Automotive

1,366.70
14.59k
+6.65
(0.49%)
1367.40
1363.00
1508.95
1141.40
 
 
 
 
MCX India

Miscellaneous

975.75
2.4k
-1.75
(-0.18%)
980.75
975.10
1420.00
917.95
 
 
 
 
MOIL

Metals & Mining

322.60
2.69k
+2.30
(0.72%)
322.80
321.00
428.90
219.00
 
 
 
 
68.70
35.34k
+0.75
(1.10%)
69.75
67.45
82.00
39.00
 
 
 
 
Marico

Cons Non-Durable

316.05
2.84k
-0.25
(-0.08%)
317.30
315.00
328.00
234.80
 
 
 
 
Max Financial

Manufacturing

530.85
3.26k
-6.20
(-1.15%)
538.00
530.10
683.95
345.00
 
 
 
 
38.00
4.1k
-0.00
(0.00%)
38.15
38.00
52.35
33.55
100 15.00
00-00-00
+2,300.00
+153.33%
3,800
NT
-
-- -
-
0
0
 
 
 
 
Muthoot Finance

Banking/Finance

388.30
2.62k
-2.70
(-0.69%)
392.50
382.50
419.40
225.00
 
 
 
 
NALCO

Metals & Mining

68.15
13.83k
-0.35
(-0.51%)
68.25
67.90
79.95
40.55
  0.00
18-03-14
 
 
 
NIFTYBEES

Banking/Finance

979.00
83
-1.29
(-0.13%)
982.00
979.00
983.90
662.81
 
 
 
 
NMDC

Metals & Mining

112.30
61.48k
-0.85
(-0.75%)
112.90
112.05
152.40
85.20
  0.00
18-03-14
 
 
 
NTPC

Utilities

157.60
32.06k
+1.10
(0.70%)
157.80
156.40
178.25
137.65
  0.00
18-03-14
 
 
 
ONGC

Oil & Gas

174.20
55.47k
-1.55
(-0.88%)
175.45
173.10
211.80
138.01
 
 
 
 
Oil India

Oil & Gas

299.15
9.47k
-7.55
(-2.46%)
305.00
297.25
371.25
257.33
 
 
 
 
NT
-
-- -
-
0
0
 
 
 
 
9.40
7.71k
+0.05
(0.53%)
9.45
9.40
14.95
8.20
 
 
 
 
Oriental Bank

Banking/Finance

148.00
24.99k
-0.75
(-0.50%)
148.50
145.10
191.00
80.50
   
 
 
 
 
Petronet LNG

Oil & Gas

436.40
5.6k
-1.60
(-0.37%)
439.50
436.00
459.00
265.50
 
 
 
 
206.10
97.57k
-3.00
(-1.43%)
208.90
205.60
213.80
148.10
 
 
 
 
Punj Lloyd

Engineering

21.60
21.95k
-0.50
(-2.26%)
21.70
21.30
28.30
16.95
 
 
 
 
Quantum Gold

Gold ETF

1,305.10
501
-2.85
(-0.22%)
1324.95
1300.00
1450.00
1239.95
 
 
 
 
R ETF Gold

Gold ETF

NT
-
-- -
-
0
0
 
 
 
 
2,635.00
63
+5.40
(0.21%)
2635.00
2630.15
2918.80
2478.00
 
 
 
 
NT
-
-- -
-
0
0
 
 
 
 
Ranbaxy Labs

Pharmaceuticals

NT
-
-- -
-
0
0
 
 
 
 
Rel Capital

Banking/Finance

536.50
82.91k
-2.85
(-0.53%)
542.60
536.50
692.50
365.15
 
 
 
 
Rel Ind Infra

Engineering

421.15
4.25k
-4.30
(-1.01%)
423.10
419.35
523.00
336.50
 
 
 
 
Reliance

Oil & Gas

1,357.65
48.92k
+0.75
(0.06%)
1358.00
1352.50
1467.75
930.00
 
 
 
 

0
+0.00
(0.00%)
523.00
519.00
0
0
 
 
 
 
448.80
53.27k
-3.15
(-0.70%)
453.95
448.80
635.70
426.65
 
 
 
 
39.20
173.98k
-0.70
(-1.75%)
39.75
39.05
56.45
38.05
 
 
 
 
SBI

Banking/Finance

282.00
201.08k
-2.00
(-0.70%)
283.40
281.85
315.30
194.60
 
 
 
 
SBI Gold ETF

Gold ETF

2,635.10
3.28k
-12.00
(-0.45%)
2652.00
2633.00
2972.30
2540.00
 
 
 
 
SREI Infra

Banking/Finance

101.60
5.02k
-1.55
(-1.50%)
102.00
101.50
116.40
56.05
 
 
 
 
NT
-
-- -
-
0
0
1 1.00
00-00-00
 
 
 
Subex

Technology

10.35
7.81k
-0.05
(-0.48%)
10.35
10.35
14.25
8.20
 
 
 
 
Subros

Automotive

241.00
245
-2.10
(-0.86%)
243.30
241.00
266.70
77.20
 
 
 
 
Sun Pharma

Pharmaceuticals

506.10
160.49k
+3.50
(0.70%)
506.25
502.00
854.95
492.65
 
 
 
 
Syndicate Bank

Banking/Finance

75.55
58.88k
-0.30
(-0.40%)
76.05
75.50
95.00
59.20
 
 
 
 
TCS

Technology

2,548.15
12.13k
-24.70
(-0.96%)
2565.00
2530.55
2744.80
2051.90
 
 
 
 
TVS Motor

Automotive

532.55
8.04k
-1.35
(-0.25%)
533.75
532.05
549.00
279.10
 
 
 
 
Tara Jewels

Services

29.95
6.06k
-1.30
(-4.16%)
31.15
29.95
50.30
28.50
 
 
 
 
602.85
8.93k
-5.40
(-0.89%)
609.10
602.00
666.50
400.25
 
 
 
 
Tata Coffee

Food & Beverage

127.10
3.56k
+0.25
(0.20%)
127.10
126.50
150.00
87.00
 
 
 
 
Tata Elxsi

Technology

1,333.45
2k
-0.30
(-0.02%)
1334.95
1325.10
1863.75
1021.25
1 1,917.45
22-09-15
-584.00
-30.46%
1,333
Tata Global Bev

Food & Beverage

144.85
9.01k
-0.55
(-0.38%)
145.10
144.40
161.45
114.25
 
 
 
 
Tata Motors

Automotive

484.50
39.78k
+3.00
(0.62%)
484.80
482.00
598.40
401.30
 
 
 
 
Tata Steel

Metals & Mining

507.00
57.77k
-0.70
(-0.14%)
509.35
506.60
520.65
296.30
   
 
 
 
 
Tech Mahindra

Technology

384.60
93.24k
+5.15
(1.36%)
384.65
381.00
564.00
356.65
 
 
 
 
Tijaria Polypip

Manufacturing

7.95
15.17k
-0.30
(-3.64%)
8.50
7.85
12.25
4.00
 
 
 
 
Titan Company

Miscellaneous

470.00
5.05k
-0.65
(-0.14%)
470.70
469.00
506.15
296.15
 
 
 
 
UTI - Gold

Gold ETF

2,599.60
1.65k
-1.50
(-0.06%)
2604.90
2594.20
2899.00
2480.00
 
 
 
 
United Bank

Banking/Finance

19.75
3.25k
+0.05
(0.25%)
19.90
19.70
29.45
16.45
 
 
 
 
Unity Infraproj

Cement/Construction

7.70
115.08k
+0.20
(2.67%)
8.90
7.25
13.85
7.15
100 50.95
00-00-00
-4,325.00
-84.89%
770
Vijaya Bank

Banking/Finance

76.00
9.45k
-0.70
(-0.91%)
77.40
76.00
97.40
29.60
 
 
 
 
YES BANK

Banking/Finance

1,436.40
19.07k
-1.90
(-0.13%)
1439.75
1432.05
1651.90
1005.55
100 440.00
04-04-12
+99,640.00
+226.45%
143,640
519.35
13.11k
-2.45
(-0.47%)
523.00
519.00
589.90
427.65
 
 
 
 
Zylog Systems

Technology

4.45
57.25k
-0.15
(-3.26%)
4.70
4.40
6.75
2.75
 
 
 
 
Note - Live Price shows NSE prices and for those stocks listed only on the BSE, the BSE prices are displayed.