here
Moneycontrol.com India | Portfolio Summary, Stock Portfolio, Mutual Fund Investor, Initial Public IPO Offer, NAV Ticker, Asset Allocation
Sensex
29409.52 172.37 (0.59%)
Nifty
9100.8 55.6 (0.61%)
CNX Midcap
17034.3 106.15 (0.63%)
BSE Smallcap
14153.37 82.09 (0.58%)
Stock Watchlist
Manage Accounts
Wednesday, March 29, 2017 (3:17)
Refresh This page Auto Refreshes every 3 minutes Edit
Dear mc18

Have you invested in these stocks? You can track them better in your Portfolio. Click on "Add to Portfolio" to export these stocks to your Portfolio. Do write to us with your feedback.
Company
Sector
Live Price
Volume
Change
%
Intraday
High / Low
52 Wk
High / Low
Qty Price
Date
Gain
%
Latest
Value
Delete
104.55
2.59m
+0.70
(0.67%)
105.85
103.85
107.00
58.35
1 0.00
00-00-00
+104.55
0.00%
105
Adani Ports

Engineering

320.85
1.76m
+1.55
(0.49%)
323.00
319.50
329.80
169.70
 
 
 
 
Adhunik Metalik

Metals & Mining

6.85
136.94k
-0.05
(-0.72%)
7.10
6.60
13.50
5.70
 
 
 
 
Alembic Pharma

Pharmaceuticals

592.80
26.54k
+7.45
(1.27%)
595.65
585.60
699.00
514.50
 
 
 
 
Allahabad Bank

Banking/Finance

72.35
1.8m
+0.15
(0.21%)
72.85
72.10
88.40
49.10
 
 
 
 
Ambica Agar

Services

NT
-
-- -
-
0
0
 
 
 
 
Ambuja Cements

Cement/Construction

228.35
1.4m
+0.75
(0.33%)
230.25
227.35
281.70
191.00
 
 
 
 
NT
-
-- -
-
0
0
 
 
 
 
1,158.20
449.85k
-7.00
(-0.60%)
1169.00
1151.15
1443.00
1111.60
 
 
 
 
Apollo Tyres

Automotive

203.95
4.67m
-6.65
(-3.16%)
212.50
203.30
234.75
139.35
 
 
 
 
Atul Auto

Automotive

484.50
109.09k
+15.65
(3.34%)
487.40
462.00
567.95
391.00
 
 
 
 
Aurobindo Pharm

Pharmaceuticals

679.00
1.67m
+8.90
(1.33%)
683.85
673.00
895.00
621.90
 
 
 
 
Axis Bank

Banking/Finance

502.80
11.19m
+15.65
(3.21%)
505.00
490.05
638.30
417.50
   
 
 
 
 
2,608.00
91
-1.00
(-0.04%)
2619.00
2600.00
3085.10
2476.25
 
 
 
 
BHEL

Engineering

168.55
3.33m
+0.55
(0.33%)
169.90
167.65
172.10
110.45
 
 
 
 
BPCL

Oil & Gas

645.95
1.14m
+2.80
(0.44%)
648.40
640.00
733.00
431.78
 
 
 
 
Bajaj Auto

Automotive

2,824.85
97.37k
+16.45
(0.59%)
2838.70
2810.05
3120.00
2332.00
 
 
 
 
Balmer Lawrie

Manufacturing

235.85
110.67k
+1.55
(0.66%)
240.20
234.00
286.75
137.03
 
 
 
 
Bank of Baroda

Banking/Finance

173.90
20.21m
+1.60
(0.93%)
174.30
171.50
191.70
128.25
 
 
 
 
Bank of India

Banking/Finance

135.95
3.25m
+0.05
(0.04%)
137.75
135.15
138.50
78.40
 
 
 
 
340.75
2.09m
+2.05
(0.61%)
343.50
338.60
401.00
283.05
 
 
 
 
Biocon

Pharmaceuticals

1,140.25
271.85k
+7.80
(0.69%)
1145.00
1127.40
1152.15
462.65
 
 
 
 
CG Power

Engineering

77.00
1.98m
-0.25
(-0.32%)
78.25
76.45
88.90
46.20
 
 
 
 
Cadila Health

Pharmaceuticals

452.95
2.95m
+3.05
(0.68%)
454.20
447.30
460.75
304.20
 
 
 
 
Cairn India

Oil & Gas

293.80
5.4m
+1.50
(0.51%)
297.55
291.75
305.80
129.85
 
 
 
 
Can Fin Homes

Banking/Finance

2,075.25
52.67k
-5.60
(-0.27%)
2100.00
2063.70
2155.90
1030.00
 
 
 
 
Canara Bank

Banking/Finance

297.20
1.98m
+0.45
(0.15%)
298.90
294.50
329.64
171.09
   
 
 
 
 
Career Point

Technology

108.05
47.78k
-0.35
(-0.32%)
111.90
107.45
141.80
100.10
 
 
 
 
Cipla

Pharmaceuticals

594.15
772.7k
+2.05
(0.35%)
596.00
591.45
621.25
457.45
 
 
 
 
Coal India

Metals & Mining

290.35
5.42m
-1.15
(-0.39%)
292.40
289.60
349.95
271.65
 
 
 
 
Colgate

Cons Non-Durable

987.55
101.79k
+4.45
(0.45%)
990.00
980.10
1033.00
787.20
 
 
 
 
Crew B.O.S.

Cons Non-Durable

NT
-
-- -
-
0
0
 
 
 
 
Cummins

Engineering

937.15
362.16k
+9.95
(1.07%)
944.05
923.45
947.00
746.15
 
 
 
 
DB Corp

Media

370.30
146.62k
-10.55
(-2.77%)
383.90
365.15
447.70
290.00
 
 
 
 
Dabur India

Cons Non-Durable

274.70
1.22m
+0.20
(0.07%)
277.20
273.35
320.00
242.00
 
 
 
 
Dena Bank

Banking/Finance

37.35
530.14k
-0.35
(-0.93%)
38.00
37.20
43.90
27.65
 
 
 
 
108.70
3.71m
-1.05
(-0.96%)
110.90
108.20
111.00
76.05
 
 
 
 
Divis Labs

Pharmaceuticals

633.10
1.64m
-1.45
(-0.23%)
641.85
629.00
1381.60
611.45
 
 
 
 
Federal Bank

Banking/Finance

90.55
9.19m
+0.55
(0.61%)
91.40
90.30
91.40
42.40
 
 
 
 
179.10
3.04m
+1.10
(0.62%)
181.90
178.00
205.00
142.25
 
 
 
 
Future Ent

Retail/Real Estate

27.80
1.32m
+0.00
(0.00%)
28.05
27.65
156.45
14.00
 
 
 
 
GAIL

Oil & Gas

374.80
3.42m
-0.90
(-0.24%)
377.45
371.60
400.61
251.18
 
 
 
 
GTL Infra

Telecom

5.60
2.6m
+0.15
(2.75%)
5.75
5.55
7.00
1.65
1,000 4.20
00-00-00
+1,400.00
+33.33%
5,600
Gammon India

Cement/Construction

10.00
1.23m
-0.10
(-0.99%)
10.30
10.00
20.65
10.00
 
 
 
 
Geodesic

Technology

NT
-
-- -
-
0
0
 
 
 
 
66.85
426.89k
+0.60
(0.91%)
67.85
66.50
93.60
31.75
 
 
 
 
Glenmark

Pharmaceuticals

876.05
223.17k
+0.20
(0.02%)
884.00
873.50
994.00
730.00
 
 
 
 
Glodyne Techno

Technology

NT
-
-- -
-
0
0
 
 
 
 
Godrej Consumer

Cons Non-Durable

1,693.35
245.88k
+18.50
(1.10%)
1701.95
1673.65
1751.00
1272.20
 
 
 
 
Goldman BEES

Gold ETF

2,633.20
16.22k
-9.50
(-0.36%)
2644.80
2630.00
2918.80
2478.00
 
 
 
 
HCL Tech

Technology

859.90
898.11k
+7.75
(0.91%)
870.75
852.15
880.00
706.40
 
 
 
 
HDFC

Banking/Finance

1,504.10
2.27m
+29.40
(1.99%)
1508.00
1477.10
1508.00
1060.15
 
 
 
 
HDFC Bank

Banking/Finance

1,420.20
2.02m
+10.35
(0.73%)
1424.70
1413.10
1454.00
1041.65
 
 
 
 
2,680.00
1.05k
-4.05
(-0.15%)
2683.90
2671.00
3157.00
2550.00
 
 
 
 
HUL

Cons Non-Durable

903.10
565.8k
+4.30
(0.48%)
905.00
897.50
954.00
781.95
 
 
 
 
Hb Stockhol

Banking/Finance

16.45
5.66k
-0.10
(-0.60%)
17.70
16.10
23.00
6.90
 
 
 
 
Hind Zinc

Metals & Mining

326.00
6.51m
+2.10
(0.65%)
327.50
320.30
333.20
158.20
 
 
 
 
Hindalco

Metals & Mining

189.60
10.09m
+0.90
(0.48%)
191.20
188.75
202.30
82.55
 
 
 
 
ICICI Bank

Banking/Finance

277.00
12.62m
+3.85
(1.41%)
277.55
275.10
298.40
213.20
 
 
 
 
270.00
923
-1.30
(-0.48%)
272.00
268.50
329.00
251.15
 
 
 
 
NT
-
-- -
-
0
0
1 1.00
00-00-00
 
 
 
IDBI Bank

Banking/Finance

75.75
2.19m
+0.85
(1.13%)
76.20
75.05
86.40
62.75
 
 
 
 
IFCI

Banking/Finance

29.60
7.78m
-0.35
(-1.17%)
30.35
29.50
32.60
21.25
 
 
 
 
IGL

Oil & Gas

1,023.65
393.21k
+6.55
(0.64%)
1031.95
1008.95
1071.45
537.00
 
 
 
 
ING Vysya Bank

Banking/Finance

NT
-
-- -
-
0
0
 
 
 
 
IOC

Oil & Gas

369.05
3.42m
-1.85
(-0.50%)
373.65
366.20
404.00
195.40
 
 
 
 
ITC

Tobacco

280.50
6.29m
-1.10
(-0.39%)
282.20
280.05
292.15
203.98
 
 
 
 
88.50
17.98m
+0.90
(1.03%)
90.00
87.65
128.35
65.80
 
 
 
 
Indiabulls Real

Retail/Real Estate

80.75
3.16m
-0.95
(-1.16%)
82.50
80.20
105.20
52.50
  0.00
18-03-14
 
 
 
Indraprastha

Services

54.35
83.29k
-0.40
(-0.73%)
55.15
54.10
63.50
48.90
 
 
 
 
Info Edge

Miscellaneous

810.65
146.49k
+2.30
(0.28%)
821.95
805.00
1025.00
710.50
 
 
 
 
Infosys

Technology

1,035.15
2.4m
+6.30
(0.61%)
1039.00
1030.05
1279.30
901.00
 
 
 
 
2,739.00
5
+15.00
(0.55%)
2739.00
2724.00
2989.40
2407.00
 
 
 
 
Jay Energy

Miscellaneous

0.35
100
+0.00
(0.00%)
0.35
0.35
0.58
0.22
 
 
 
 
Jet Airways

Services

512.75
4.21m
+8.30
(1.65%)
516.00
501.25
669.90
332.60
1 0.00
00-00-00
+512.75
0.00%
513
Jindal Steel

Metals & Mining

120.30
10.88m
+3.80
(3.26%)
121.45
117.50
132.00
55.50
 
 
 
 
Jubilant Food

Miscellaneous

1,099.80
407.79k
-4.25
(-0.38%)
1117.70
1095.10
1348.75
760.50
 
 
 
 
Karuturi Global

Miscellaneous

1.25
870.16k
-0.05
(-3.85%)
1.35
1.25
2.35
1.10
1,400 11.30
00-00-00
-14,070.00
-88.94%
1,750
256.50
28.01k
-1.50
(-0.58%)
258.45
255.95
308.70
245.10
 
 
 
 
Kotak Mahindra

Banking/Finance

859.45
3.05m
-11.70
(-1.34%)
879.95
856.00
886.40
655.50
 
 
 
 
L&T Finance

Banking/Finance

121.85
3.62m
+1.60
(1.33%)
122.70
114.20
124.00
61.30
 
 
 
 
LIC Housing Fin

Banking/Finance

614.55
1.56m
+6.65
(1.09%)
615.60
605.40
624.25
431.10
4 484.00
00-00-00
+522.20
+26.97%
2,458
Lakshmi Machine

Engineering

4,065.00
6.41k
-40.90
(-1.00%)
4199.00
4042.00
4702.80
3235.75
 
 
 
 
Lanco Infratech

Engineering

3.40
2.6m
-0.05
(-1.45%)
3.55
3.35
5.60
3.25
1,200 14.00
01-01-13
-12,720.00
-75.71%
4,080
Larsen

Engineering

1,544.25
1.75m
+0.35
(0.02%)
1557.80
1541.10
1615.00
1177.80
 
 
 
 
Lupin

Pharmaceuticals

1,455.70
337.69k
-2.05
(-0.14%)
1473.90
1451.55
1750.00
1280.00
 
 
 
 
M&M

Automotive

1,277.00
873.43k
+11.25
(0.89%)
1283.65
1270.00
1508.95
1141.40
 
 
 
 
MCX India

Miscellaneous

1,203.35
117.16k
-22.95
(-1.87%)
1231.15
1199.05
1420.00
813.00
 
 
 
 
MOIL

Metals & Mining

310.50
140.66k
-2.05
(-0.66%)
315.50
309.60
428.90
209.20
 
 
 
 
57.15
402.46k
+3.90
(7.32%)
59.50
54.35
66.65
36.40
 
 
 
 
Marico

Cons Non-Durable

291.30
660.49k
+3.50
(1.22%)
292.35
286.55
306.90
234.80
 
 
 
 
Max Financial

Manufacturing

571.70
710.63k
-8.60
(-1.48%)
586.95
569.00
639.00
315.55
 
 
 
 
37.25
983.47k
-0.15
(-0.40%)
37.80
37.10
52.35
20.00
100 15.00
00-00-00
+2,225.00
+148.33%
3,725
NT
-
-- -
-
0
0
 
 
 
 
Muthoot Finance

Banking/Finance

350.95
113k
+0.85
(0.24%)
353.00
348.55
406.80
172.05
 
 
 
 
NALCO

Metals & Mining

74.20
359.89k
-0.15
(-0.20%)
75.15
73.90
79.95
36.85
  0.00
18-03-14
 
 
 
NIFTYBEES

Banking/Finance

929.84
8.87k
+3.84
(0.41%)
932.00
927.00
981.25
662.81
 
 
 
 
NMDC

Metals & Mining

133.95
1.87m
+0.20
(0.15%)
134.80
133.40
152.40
85.20
  0.00
18-03-14
 
 
 
NTPC

Utilities

164.90
1.41m
+1.55
(0.95%)
165.35
163.90
178.25
125.05
  0.00
18-03-14
 
 
 
ONGC

Oil & Gas

186.90
9.79m
-2.00
(-1.06%)
190.00
186.30
211.80
133.34
 
 
 
 
Oil India

Oil & Gas

330.90
656.38k
-2.30
(-0.69%)
333.45
329.50
371.25
231.34
 
 
 
 
NT
-
-- -
-
0
0
 
 
 
 
9.35
658.32k
-0.15
(-1.58%)
9.65
9.30
14.95
8.20
 
 
 
 
Oriental Bank

Banking/Finance

139.80
3.15m
-2.35
(-1.65%)
143.90
138.70
149.35
76.75
   
 
 
 
 
Petronet LNG

Oil & Gas

404.55
4.05m
-2.05
(-0.50%)
414.80
393.50
417.00
237.00
 
 
 
 
196.70
3.39m
+1.85
(0.95%)
197.00
194.65
209.25
136.50
 
 
 
 
Punj Lloyd

Engineering

19.75
592.88k
-0.15
(-0.75%)
20.20
19.70
28.30
16.95
 
 
 
 
Quantum Gold

Gold ETF

1,316.00
48
-3.00
(-0.23%)
1319.00
1315.00
1450.00
1239.95
 
 
 
 
NT
-
-- -
-
0
0
 
 
 
 
NT
-
-- -
-
0
0
 
 
 
 
Ranbaxy Labs

Pharmaceuticals

NT
-
-- -
-
0
0
 
 
 
 
Rel Capital

Banking/Finance

603.90
5.6m
+10.00
(1.68%)
616.75
601.00
619.00
357.50
 
 
 
 
Rel Ind Infra

Engineering

446.70
328.9k
+3.90
(0.88%)
452.70
445.00
484.15
336.50
 
 
 
 
Reliance

Oil & Gas

1,245.75
4.96m
-5.35
(-0.43%)
1264.00
1242.10
1327.00
925.65
 
 
 
 

0
-0.00
(0.00%)
531.90
515.55
0
0
 
 
 
 
566.70
1.63m
+4.00
(0.71%)
573.50
561.10
635.70
426.65
 
 
 
 
47.90
1.91m
+0.30
(0.63%)
48.35
47.60
56.45
38.05
 
 
 
 
SBI

Banking/Finance

282.10
18.67m
+2.65
(0.95%)
282.90
278.50
288.80
166.40
 
 
 
 
SBI Gold ETF

Gold ETF

2,646.95
646
-10.55
(-0.40%)
2658.00
2643.60
2972.30
2540.00
 
 
 
 
SREI Infra

Banking/Finance

85.50
3.36m
+2.00
(2.40%)
86.15
83.10
101.50
50.25
 
 
 
 
NT
-
-- -
-
0
0
1 1.00
00-00-00
 
 
 
Subex

Technology

11.10
1.99m
-0.05
(-0.45%)
11.35
11.00
14.25
8.20
 
 
 
 
Subros

Automotive

196.75
70.28k
+0.40
(0.20%)
201.35
195.00
206.80
77.20
 
 
 
 
Sun Pharma

Pharmaceuticals

698.60
1.63m
+7.40
(1.07%)
702.55
693.70
854.95
571.90
 
 
 
 
Syndicate Bank

Banking/Finance

70.70
2.59m
+1.00
(1.43%)
71.65
69.40
82.25
59.20
 
 
 
 
TCS

Technology

2,429.95
576.58k
+17.90
(0.74%)
2443.40
2410.00
2744.80
2051.90
 
 
 
 
TVS Motor

Automotive

432.50
378.3k
+2.80
(0.65%)
434.40
429.90
445.65
277.50
 
 
 
 
Tara Jewels

Services

38.85
18.96k
+0.30
(0.78%)
39.70
38.75
50.30
30.30
 
 
 
 
592.00
1.12m
+8.70
(1.49%)
594.50
585.00
594.50
359.25
 
 
 
 
Tata Coffee

Food & Beverage

126.80
525.79k
-0.60
(-0.47%)
129.60
126.10
150.00
85.20
 
 
 
 
Tata Elxsi

Technology

1,493.35
180.4k
+4.30
(0.29%)
1512.95
1488.00
2065.00
1021.25
1 1,917.45
22-09-15
-424.10
-22.12%
1,493
Tata Global Bev

Food & Beverage

150.55
2.74m
+1.95
(1.31%)
153.90
148.00
157.70
114.25
 
 
 
 
Tata Motors

Automotive

472.40
2.98m
+7.65
(1.65%)
473.00
467.50
598.40
361.50
 
 
 
 
Tata Steel

Metals & Mining

480.20
4.4m
+3.70
(0.78%)
482.65
477.00
508.75
296.30
   
 
 
 
 
Tech Mahindra

Technology

455.70
5.72m
-13.10
(-2.79%)
471.70
454.65
564.00
405.50
 
 
 
 
Tijaria Polypip

Manufacturing

6.65
11.51k
-0.20
(-2.92%)
6.90
6.65
8.95
4.00
 
 
 
 
Titan Company

Miscellaneous

453.65
1.42m
+5.70
(1.27%)
456.00
447.85
470.60
296.15
 
 
 
 
UTI - Gold

Gold ETF

2,602.90
1.08k
-1.85
(-0.07%)
2609.95
2593.00
2899.00
2480.00
 
 
 
 
United Bank

Banking/Finance

24.90
259.59k
+0.05
(0.20%)
25.65
24.75
29.45
16.05
 
 
 
 
Unity Infraproj

Cement/Construction

8.00
76.9k
-0.05
(-0.62%)
8.20
7.80
13.85
7.75
100 50.95
00-00-00
-4,295.00
-84.30%
800
Vijaya Bank

Banking/Finance

65.15
736.94k
+0.05
(0.08%)
66.00
65.00
74.00
29.60
 
 
 
 
YES BANK

Banking/Finance

1,534.85
1.67m
+6.90
(0.45%)
1539.50
1526.00
1545.45
826.50
100 440.00
04-04-12
+109,485.00
+248.83%
153,485
530.35
1.6m
+13.85
(2.68%)
531.90
515.55
589.90
372.55
 
 
 
 
Zylog Systems

Technology

4.60
22.4k
-0.05
(-1.08%)
4.80
4.55
6.75
2.75
 
 
 
 
Note - Live Price shows NSE prices and for those stocks listed only on the BSE, the BSE prices are displayed.