here
Moneycontrol.com India | Portfolio Summary, Stock Portfolio, Mutual Fund Investor, Initial Public IPO Offer, NAV Ticker, Asset Allocation
Sensex
32231.09 -14.78 (-0.05%)
Nifty
9958.9 -7.5 (-0.08%)
CNX Midcap
18345.1 41.3 (0.23%)
BSE Smallcap
16033.94 -1.82 (-0.01%)
Stock Watchlist
Manage Accounts
Tuesday, July 25, 2017 (12:23)
Refresh This page Auto Refreshes every 3 minutes Edit
Dear mc18

Have you invested in these stocks? You can track them better in your Portfolio. Click on "Add to Portfolio" to export these stocks to your Portfolio. Do write to us with your feedback.
Company
Sector
Live Price
Volume
Change
%
Intraday
High / Low
52 Wk
High / Low
Qty Price
Date
Gain
%
Latest
Value
Delete
139.65
1.89m
-0.60
(-0.43%)
140.95
138.30
160.70
58.35
1 0.00
00-00-00
+139.65
0.00%
140
Adani Ports

Engineering

387.05
925.74k
-1.40
(-0.36%)
390.40
385.15
390.40
221.50
 
 
 
 
Adhunik Metalik

Metals & Mining

5.95
27.23k
-0.05
(-0.83%)
6.15
5.90
9.30
5.00
 
 
 
 
Alembic Pharma

Pharmaceuticals

543.10
6.97k
-2.15
(-0.39%)
549.95
542.00
699.00
498.00
 
 
 
 
Allahabad Bank

Banking/Finance

75.95
3.07m
+0.30
(0.40%)
76.95
75.60
92.40
57.00
 
 
 
 
Ambica Agar

Services

NT
-
-- -
-
0
0
 
 
 
 
Ambuja Cements

Cement/Construction

267.90
3.38m
-0.20
(-0.07%)
275.00
267.25
281.70
191.00
 
 
 
 
NT
-
-- -
-
0
0
 
 
 
 
1,291.60
71.47k
-0.45
(-0.03%)
1304.70
1285.00
1443.00
1111.60
 
 
 
 
Apollo Tyres

Automotive

262.30
3.32m
+8.60
(3.39%)
262.70
252.55
266.60
154.25
 
 
 
 
Atul Auto

Automotive

425.90
9.87k
-1.00
(-0.23%)
431.00
421.20
511.00
389.30
 
 
 
 
Aurobindo Pharm

Pharmaceuticals

744.70
527.38k
-0.55
(-0.07%)
750.95
739.85
895.00
503.05
 
 
 
 
Axis Bank

Banking/Finance

540.15
4.2m
+5.35
(1.00%)
543.00
529.95
638.30
424.40
   
 
 
 
 
2,547.00
12
+8.10
(0.32%)
2547.00
2528.00
3085.10
2467.00
 
 
 
 
BHEL

Engineering

145.55
1.3m
-0.70
(-0.48%)
146.95
145.20
182.75
116.10
 
 
 
 
BPCL

Oil & Gas

466.40
1.67m
+0.20
(0.04%)
468.00
463.75
512.86
372.02
 
 
 
 
Bajaj Auto

Automotive

2,838.20
71.99k
+11.45
(0.41%)
2849.90
2819.25
3120.00
2510.00
 
 
 
 
Balmer Lawrie

Manufacturing

240.70
42.67k
-2.00
(-0.82%)
244.70
240.05
286.75
151.00
 
 
 
 
Bank of Baroda

Banking/Finance

164.80
3.95m
+0.60
(0.37%)
166.20
164.50
202.50
135.25
 
 
 
 
Bank of India

Banking/Finance

160.50
2.64m
+0.70
(0.44%)
162.45
159.10
197.20
99.65
 
 
 
 
420.05
2.58m
+0.00
(0.00%)
427.65
418.65
430.00
283.05
 
 
 
 
Biocon

Pharmaceuticals

397.05
641.29k
-1.95
(-0.49%)
402.40
395.50
438.85
264.99
 
 
 
 
CG Power

Engineering

85.20
1.07m
+0.05
(0.06%)
85.90
84.75
97.40
55.60
 
 
 
 
Cadila Health

Pharmaceuticals

548.55
732.66k
+17.25
(3.25%)
549.50
530.75
560.00
328.80
 
 
 
 
Cairn India

Oil & Gas

285.40
301.48k
+2.55
(0.90%)
287.40
279.95
313.05
129.90
 
 
 
 
Can Fin Homes

Banking/Finance

3,070.05
53.89k
+12.20
(0.40%)
3102.55
3039.65
3330.00
1259.90
 
 
 
 
Canara Bank

Banking/Finance

354.85
760.32k
+1.85
(0.52%)
356.80
353.50
416.00
230.91
   
 
 
 
 
Career Point

Technology

104.50
6.22k
-1.20
(-1.14%)
107.95
104.00
141.80
94.00
 
 
 
 
Cipla

Pharmaceuticals

565.40
137.49k
-4.35
(-0.76%)
571.40
565.05
621.25
480.20
 
 
 
 
Coal India

Metals & Mining

259.35
760.14k
-2.20
(-0.84%)
262.35
259.10
349.95
242.60
 
 
 
 
Colgate

Cons Non-Durable

1,068.90
58.16k
-1.00
(-0.09%)
1073.95
1065.20
1138.90
861.30
 
 
 
 
Crew B.O.S.

Cons Non-Durable

NT
-
-- -
-
0
0
 
 
 
 
Cummins

Engineering

1,033.95
242.7k
+5.95
(0.58%)
1044.10
1018.20
1096.80
747.55
 
 
 
 
DB Corp

Media

371.55
10.04k
+0.25
(0.07%)
373.50
369.65
447.70
322.00
 
 
 
 
Dabur India

Cons Non-Durable

308.25
569.05k
+2.45
(0.80%)
308.95
305.75
310.75
259.15
 
 
 
 
Dena Bank

Banking/Finance

33.95
330.22k
+0.05
(0.15%)
34.40
33.90
50.10
28.50
 
 
 
 
79.90
1.55m
+0.05
(0.06%)
80.35
78.75
111.00
72.15
 
 
 
 
Divis Labs

Pharmaceuticals

682.55
378.09k
-5.35
(-0.78%)
689.50
681.05
1381.60
532.65
 
 
 
 
Federal Bank

Banking/Finance

118.65
3.97m
+1.70
(1.45%)
119.05
117.00
122.40
61.40
 
 
 
 
167.00
2.05m
-0.05
(-0.03%)
168.85
165.20
228.95
142.15
 
 
 
 
Future Ent

Retail/Real Estate

39.20
1.37m
-0.80
(-2.00%)
40.50
38.60
40.65
14.00
 
 
 
 
GAIL

Oil & Gas

377.00
1.71m
-0.00
(0.00%)
381.00
375.65
433.70
268.31
 
 
 
 
GTL Infra

Telecom

6.35
2.75m
+0.05
(0.79%)
6.60
6.25
7.00
2.05
1,000 4.20
00-00-00
+2,150.00
+51.19%
6,350
Gammon India

Cement/Construction

9.40
408.69k
-0.25
(-2.59%)
9.90
9.35
20.65
8.70
 
 
 
 
Geodesic

Technology

NT
-
-- -
-
0
0
 
 
 
 
62.50
93.97k
-0.70
(-1.11%)
63.55
62.15
93.60
38.05
 
 
 
 
Glenmark

Pharmaceuticals

695.30
174.63k
+5.50
(0.80%)
696.65
689.70
994.00
600.00
 
 
 
 
Glodyne Techno

Technology

NT
-
-- -
-
0
0
 
 
 
 
Godrej Consumer

Cons Non-Durable

1,001.85
460.4k
+11.95
(1.21%)
1009.55
994.05
1009.55
636.10
 
 
 
 
HCL Tech

Technology

886.40
816.29k
-21.00
(-2.31%)
904.90
886.10
912.00
725.00
 
 
 
 
HDFC

Banking/Finance

1,630.50
1.61m
-1.75
(-0.11%)
1643.00
1627.35
1682.20
1183.15
 
 
 
 
HDFC Bank

Banking/Finance

1,746.00
1.27m
+10.90
(0.63%)
1759.00
1736.20
1759.00
1158.00
 
 
 
 
2,631.20
608
-3.60
(-0.14%)
2639.95
2616.60
3157.00
2550.00
 
 
 
 
HUL

Cons Non-Durable

1,151.15
875.36k
-8.20
(-0.71%)
1161.00
1143.00
1195.05
781.95
 
 
 
 
Hb Stockhol

Banking/Finance

27.30
8.09k
+0.05
(0.18%)
28.45
26.25
31.45
10.55
 
 
 
 
Hind Zinc

Metals & Mining

281.50
735.97k
+3.60
(1.30%)
282.00
276.90
333.20
191.00
 
 
 
 
Hindalco

Metals & Mining

215.15
3.5m
+0.75
(0.35%)
216.20
213.25
216.20
131.00
 
 
 
 
ICICI Bank

Banking/Finance

304.45
7.25m
+1.40
(0.46%)
306.80
302.95
306.80
215.14
 
 
 
 
260.65
322
+1.15
(0.44%)
261.85
258.70
309.95
251.15
 
 
 
 
NT
-
-- -
-
0
0
1 1.00
00-00-00
 
 
 
IDBI Bank

Banking/Finance

60.85
1.15m
+0.15
(0.25%)
61.05
60.20
86.40
53.15
 
 
 
 
IFCI

Banking/Finance

27.20
1.59m
-0.05
(-0.18%)
27.50
27.10
33.45
21.25
 
 
 
 
IGL

Oil & Gas

1,131.30
55.86k
-4.60
(-0.40%)
1140.25
1124.05
1163.45
619.20
 
 
 
 
ING Vysya Bank

Banking/Finance

NT
-
-- -
-
0
0
 
 
 
 
IOC

Oil & Gas

376.70
652.95k
-1.45
(-0.38%)
380.00
375.35
450.90
262.80
 
 
 
 
ITC

Tobacco

291.50
4.11m
-1.75
(-0.60%)
295.15
291.00
367.70
222.00
 
 
 
 
98.25
26.74m
+6.45
(7.03%)
98.65
94.00
123.50
65.80
 
 
 
 
Indiabulls Real

Retail/Real Estate

219.05
4.81m
+3.15
(1.46%)
219.70
215.25
225.10
57.00
  0.00
18-03-14
 
 
 
Indraprastha

Services

56.40
84k
-0.25
(-0.44%)
56.90
56.20
64.50
48.90
 
 
 
 
Info Edge

Miscellaneous

1,006.05
50.07k
+19.65
(1.99%)
1030.00
988.10
1128.00
796.20
 
 
 
 
Infosys

Technology

990.75
1.54m
+0.20
(0.02%)
999.00
986.20
1096.50
901.00
 
 
 
 
2,650.00
6
+14.85
(0.56%)
2680.00
2650.00
2989.40
2407.00
 
 
 
 
Jay Energy

Miscellaneous

0.33
2.85k
+0.00
(0.00%)
0.33
0.33
0.48
0.33
 
 
 
 
Jet Airways

Services

595.95
435.64k
-2.60
(-0.43%)
601.00
591.10
625.60
332.60
1 0.00
00-00-00
+595.95
0.00%
596
Jindal Steel

Metals & Mining

138.60
1.84m
+0.15
(0.11%)
139.60
137.55
144.10
62.00
 
 
 
 
Jubilant Food

Miscellaneous

1,249.60
270.55k
-2.60
(-0.21%)
1259.50
1235.30
1334.95
760.50
 
 
 
 
Karuturi Global

Miscellaneous

1.55
123.24k
-0.05
(-3.13%)
1.60
1.55
2.10
1.00
1,400 11.30
00-00-00
-13,650.00
-86.28%
2,170
251.75
1.39k
-0.75
(-0.30%)
253.70
250.85
308.70
245.10
 
 
 
 
Kotak Mahindra

Banking/Finance

988.75
607.19k
-4.20
(-0.42%)
1000.00
985.70
1016.40
692.50
 
 
 
 
L&T Finance

Banking/Finance

155.05
1.93m
+1.05
(0.68%)
155.75
153.35
155.75
75.30
 
 
 
 
LIC Housing Fin

Banking/Finance

733.85
866.17k
-9.45
(-1.27%)
745.25
730.95
794.00
467.85
4 484.00
00-00-00
+999.40
+51.62%
2,935
Lakshmi Machine

Engineering

5,284.00
613
-7.35
(-0.14%)
5325.00
5254.60
5568.90
3609.80
 
 
 
 
Lanco Infratech

Engineering

1.05
19.97m
+0.05
(5.00%)
1.05
0.95
5.35
0.80
1,200 14.00
01-01-13
-15,540.00
-92.50%
1,260
Larsen

Engineering

1,169.10
995.36k
-8.90
(-0.76%)
1179.95
1165.50
1222.69
863.44
 
 
 
 
Lupin

Pharmaceuticals

1,127.25
708.49k
-14.25
(-1.25%)
1141.95
1125.55
1750.00
1036.20
 
 
 
 
M&M

Automotive

1,391.35
345.3k
+2.40
(0.17%)
1396.10
1386.30
1508.95
1141.40
 
 
 
 
MCX India

Miscellaneous

1,161.50
213.26k
-4.05
(-0.35%)
1182.00
1154.90
1420.00
925.00
 
 
 
 
MOIL

Metals & Mining

330.70
37.26k
-3.80
(-1.14%)
335.60
330.00
428.90
239.20
 
 
 
 
76.50
756.17k
+3.15
(4.29%)
78.90
73.50
82.00
39.00
 
 
 
 
Marico

Cons Non-Durable

330.65
185.83k
+0.65
(0.20%)
331.95
327.00
334.50
234.80
 
 
 
 
Max Financial

Manufacturing

605.50
306.28k
+6.65
(1.11%)
606.75
595.00
683.95
476.70
 
 
 
 
54.00
893.81k
-0.95
(-1.73%)
55.25
53.70
58.85
34.10
100 15.00
00-00-00
+3,900.00
+260.00%
5,400
NT
-
-- -
-
0
0
 
 
 
 
Muthoot Finance

Banking/Finance

460.20
174.87k
-1.15
(-0.25%)
463.00
455.85
481.95
262.00
 
 
 
 
NALCO

Metals & Mining

70.15
636.48k
+0.35
(0.50%)
70.40
69.50
79.95
42.65
  0.00
18-03-14
 
 
 
NIFTYBEES

Banking/Finance

1,021.25
130.29k
-2.61
(-0.25%)
1027.58
1021.05
1027.58
662.81
 
 
 
 
NMDC

Metals & Mining

121.20
901.18k
-1.20
(-0.98%)
122.25
120.15
152.40
97.40
  0.00
18-03-14
 
 
 
NTPC

Utilities

164.35
1.47m
+0.30
(0.18%)
165.70
164.05
178.25
143.30
  0.00
18-03-14
 
 
 
ONGC

Oil & Gas

162.55
2.33m
-0.70
(-0.43%)
163.80
161.75
211.80
145.07
 
 
 
 
Oil India

Oil & Gas

279.80
158.72k
-1.55
(-0.55%)
282.35
278.20
371.25
257.10
 
 
 
 
NT
-
-- -
-
0
0
 
 
 
 
9.90
2.05m
+0.50
(5.32%)
10.15
9.50
14.05
8.65
 
 
 
 
Oriental Bank

Banking/Finance

153.95
2.17m
+1.40
(0.92%)
155.20
152.70
191.00
101.80
   
 
 
 
 
Petronet LNG

Oil & Gas

203.20
2.81m
+0.65
(0.32%)
203.90
199.00
229.50
147.05
 
 
 
 
217.00
1.56m
+0.25
(0.12%)
218.60
216.30
220.00
166.15
 
 
 
 
Punj Lloyd

Engineering

20.10
751.36k
+0.15
(0.75%)
20.20
19.80
28.30
16.95
 
 
 
 
Quantum Gold

Gold ETF

1,282.00
31
-0.75
(-0.06%)
1285.00
1278.40
1441.00
1239.95
 
 
 
 
R ETF Gold

Gold ETF

NT
-
-- -
-
0
0
 
 
 
 
2,575.00
3.45k
-3.15
(-0.12%)
2579.25
2570.50
2918.80
2475.50
 
 
 
 
NT
-
-- -
-
0
0
 
 
 
 
Ranbaxy Labs

Pharmaceuticals

NT
-
-- -
-
0
0
 
 
 
 
Rel Capital

Banking/Finance

648.50
696.77k
-1.90
(-0.29%)
655.00
646.25
692.50
406.50
 
 
 
 
Rel Ind Infra

Engineering

461.15
146.57k
-7.05
(-1.51%)
469.85
458.10
523.00
336.50
 
 
 
 
Reliance

Oil & Gas

1,609.20
2.55m
-6.05
(-0.37%)
1624.95
1605.00
1624.95
930.00
 
 
 
 

0
-0.00
(0.00%)
559.00
537.15
0
0
 
 
 
 
506.45
489.77k
-0.30
(-0.06%)
511.00
504.45
635.70
426.65
 
 
 
 
44.05
701.76k
-0.00
(0.00%)
44.35
43.85
56.45
38.05
 
 
 
 
SBI

Banking/Finance

296.05
5.34m
+1.50
(0.51%)
296.95
294.65
315.30
222.70
 
 
 
 
SBI Gold ETF

Gold ETF

2,609.10
717
-9.35
(-0.36%)
2625.00
2608.05
2972.30
2536.00
 
 
 
 
SREI Infra

Banking/Finance

129.55
1.18m
-2.65
(-2.00%)
134.70
128.55
138.00
62.25
 
 
 
 
NT
-
-- -
-
0
0
1 1.00
00-00-00
 
 
 
Subex

Technology

10.40
1.31m
+0.05
(0.48%)
10.50
10.25
13.60
8.20
 
 
 
 
Subros

Automotive

244.70
14.09k
+4.30
(1.79%)
247.20
238.30
273.00
90.95
 
 
 
 
Sun Pharma

Pharmaceuticals

568.35
731.31k
-2.45
(-0.43%)
573.35
566.20
854.95
492.65
 
 
 
 
Syndicate Bank

Banking/Finance

77.50
2.43m
-0.25
(-0.32%)
78.70
77.35
95.00
59.20
 
 
 
 
TCS

Technology

2,557.25
697.76k
+26.55
(1.05%)
2563.50
2518.40
2744.80
2051.90
 
 
 
 
TVS Motor

Automotive

575.10
493.94k
-2.20
(-0.38%)
580.70
572.85
630.75
285.80
 
 
 
 
Tara Jewels

Services

29.60
72.49k
-2.05
(-6.48%)
32.20
29.15
50.30
23.50
 
 
 
 
621.90
113.96k
+4.25
(0.69%)
625.60
617.05
666.50
444.50
 
 
 
 
Tata Coffee

Food & Beverage

137.60
131.53k
+0.05
(0.04%)
139.15
137.00
150.50
107.10
 
 
 
 
Tata Elxsi

Technology

1,656.45
143.18k
-14.60
(-0.87%)
1674.00
1645.55
1758.10
1021.25
1 1,917.45
22-09-15
-261.00
-13.61%
1,656
Tata Global Bev

Food & Beverage

171.85
1.17m
+1.85
(1.09%)
172.25
169.20
179.30
114.25
 
 
 
 
Tata Motors

Automotive

456.85
4.02m
-7.15
(-1.54%)
464.70
455.70
598.40
417.25
 
 
 
 
Tata Steel

Metals & Mining

552.00
1.59m
+3.50
(0.64%)
554.05
548.75
572.35
348.65
   
 
 
 
 
Tech Mahindra

Technology

393.15
588.46k
-5.90
(-1.48%)
400.50
392.25
515.25
356.65
 
 
 
 
Tijaria Polypip

Manufacturing

8.20
618
+0.30
(3.80%)
8.20
7.80
12.25
4.50
 
 
 
 
Titan Company

Miscellaneous

537.70
345.03k
-0.45
(-0.08%)
542.70
534.55
569.20
296.15
 
 
 
 
UTI - Gold

Gold ETF

2,530.00
1.19k
-3.65
(-0.14%)
2541.90
2527.30
2999.00
2461.00
 
 
 
 
United Bank

Banking/Finance

19.70
151.49k
-0.00
(0.00%)
19.75
19.55
29.45
17.50
 
 
 
 
Unity Infraproj

Cement/Construction

7.35
58.73k
-0.05
(-0.68%)
7.65
7.20
13.85
6.10
100 50.95
00-00-00
-4,360.00
-85.57%
735
Vijaya Bank

Banking/Finance

72.70
633.44k
+0.05
(0.07%)
73.80
72.35
97.40
36.50
 
 
 
 
YES BANK

Banking/Finance

1,597.05
1.37m
+3.80
(0.24%)
1616.40
1586.10
1651.90
1090.55
100 440.00
04-04-12
+115,705.00
+262.97%
159,705
540.20
2.91m
-11.70
(-2.12%)
559.00
537.15
589.90
427.65
 
 
 
 
Zylog Systems

Technology

3.75
44k
+0.10
(2.74%)
3.90
3.70
6.75
2.75
 
 
 
 
Note - Live Price shows NSE prices and for those stocks listed only on the BSE, the BSE prices are displayed.