here
Moneycontrol.com India | Portfolio Summary, Stock Portfolio, Mutual Fund Investor, Initial Public IPO Offer, NAV Ticker, Asset Allocation
Sensex
34771.05 -72.46 (-0.21%)
Nifty
10700.45 -41.1 (-0.38%)
CNX Midcap
21297.25 -400.1 (-1.84%)
BSE Smallcap
19602.95 -443.95 (-2.21%)
Stock Watchlist
Manage Accounts
Wednesday, January 17, 2018 (2:46)
Refresh This page Auto Refreshes every 3 minutes Edit
Dear mc18

Have you invested in these stocks? You can track them better in your Portfolio. Click on "Add to Portfolio" to export these stocks to your Portfolio. Do write to us with your feedback.
Company
Sector
Live Price
Volume
Change
%
Intraday
High / Low
52 Wk
High / Low
Qty Price
Date
Gain
%
Latest
Value
Delete
194.60
7.33m
-3.60
(-1.82%)
199.10
188.20
203.85
77.00
1 0.00
00-00-00
+194.60
0.00%
195
Adani Ports

Engineering

423.55
2.32m
+2.95
(0.70%)
428.25
418.45
443.30
283.40
 
 
 
 
Adhunik Metalik

Metals & Mining

6.40
456.98k
-0.30
(-4.48%)
6.95
6.40
9.30
3.60
 
 
 
 
Alembic Pharma

Pharmaceuticals

539.30
73.57k
-6.30
(-1.15%)
575.00
536.50
648.00
469.85
 
 
 
 
Allahabad Bank

Banking/Finance

68.80
2.55m
-3.25
(-4.51%)
72.20
68.40
92.40
62.70
 
 
 
 
Ambica Agar

Services

NT
-
-- -
-
0
0
 
 
 
 
Ambuja Cements

Cement/Construction

277.85
2.69m
+0.90
(0.32%)
280.00
275.10
291.50
210.55
 
 
 
 
1,147.20
161.11k
-32.25
(-2.73%)
1184.00
1138.65
1358.00
957.15
 
 
 
 
Apollo Tyres

Automotive

271.70
2.96m
-7.00
(-2.51%)
278.00
268.70
288.65
171.60
 
 
 
 
Atul Auto

Automotive

458.65
161.89k
+8.20
(1.82%)
476.00
444.80
512.00
389.30
 
 
 
 
Aurobindo Pharm

Pharmaceuticals

641.10
2.17m
-16.90
(-2.57%)
662.00
638.60
809.45
503.05
 
 
 
 
Axis Bank

Banking/Finance

563.20
5.99m
+2.65
(0.47%)
566.90
555.80
573.00
441.10
   
 
 
 
 
2,655.25
309
-6.70
(-0.25%)
2660.00
2650.10
2759.90
2467.00
 
 
 
 
BHEL

Engineering

99.00
9.67m
-2.45
(-2.41%)
102.20
97.70
121.84
80.87
 
 
 
 
BPCL

Oil & Gas

479.45
4.66m
-7.75
(-1.59%)
488.15
475.45
551.55
399.35
 
 
 
 
Bajaj Auto

Automotive

3,160.05
175.69k
-5.95
(-0.19%)
3185.00
3140.05
3385.00
2681.50
 
 
 
 
Balmer Lawrie

Manufacturing

256.10
134.85k
-10.10
(-3.79%)
268.75
254.05
299.95
202.00
 
 
 
 
Bank of Baroda

Banking/Finance

156.95
15.62m
-7.45
(-4.53%)
166.60
156.20
206.65
133.50
 
 
 
 
Bank of India

Banking/Finance

156.90
3.99m
-5.50
(-3.39%)
163.00
155.55
216.80
111.15
 
 
 
 
497.25
5.79m
-7.25
(-1.44%)
513.65
491.40
564.80
305.00
 
 
 
 
Biocon

Pharmaceuticals

534.80
854.04k
-4.20
(-0.78%)
543.65
529.05
564.00
295.00
 
 
 
 
CG Power

Engineering

94.95
5.54m
-2.00
(-2.06%)
97.50
92.85
99.15
62.15
 
 
 
 
Cadila Health

Pharmaceuticals

436.10
347.54k
-4.10
(-0.93%)
443.00
435.00
560.00
329.40
 
 
 
 
Cairn India

Oil & Gas

NT
-
-- -
-
0
0
 
 
 
 
Can Fin Homes

Banking/Finance

476.45
947.08k
-5.85
(-1.21%)
485.65
467.25
2657.00
330.20
 
 
 
 
Canara Bank

Banking/Finance

339.50
1.9m
-14.85
(-4.19%)
356.30
338.15
463.70
261.75
   
 
 
 
 
Career Point

Technology

137.30
251.32k
-9.45
(-6.44%)
149.25
135.80
166.70
92.35
 
 
 
 
Cipla

Pharmaceuticals

601.40
1.09m
-8.85
(-1.45%)
613.50
599.00
663.40
480.20
 
 
 
 
Coal India

Metals & Mining

291.60
4.07m
-14.30
(-4.67%)
305.90
290.60
332.30
233.70
 
 
 
 
Colgate

Cons Non-Durable

1,131.15
292.4k
-9.55
(-0.84%)
1148.95
1127.00
1178.35
861.30
 
 
 
 
Crew B.O.S.

Cons Non-Durable

NT
-
-- -
-
0
0
 
 
 
 
Cummins

Engineering

935.90
226.35k
-0.05
(-0.01%)
945.35
925.15
1096.80
818.30
 
 
 
 
DB Corp

Media

373.00
46.26k
-1.20
(-0.32%)
377.70
370.95
401.95
336.65
 
 
 
 
Dabur India

Cons Non-Durable

358.40
919.05k
-2.85
(-0.79%)
363.00
355.20
363.85
263.60
 
 
 
 
Dena Bank

Banking/Finance

25.40
1.67m
-0.70
(-2.68%)
26.25
25.25
50.10
23.55
 
 
 
 
Dish TV

Media

72.40
16.38m
-5.80
(-7.42%)
78.55
71.95
111.00
68.00
 
 
 
 
Divis Labs

Pharmaceuticals

1,092.75
804.28k
+14.40
(1.34%)
1102.80
1075.00
1142.00
532.65
 
 
 
 
Federal Bank

Banking/Finance

104.75
42.04m
-8.85
(-7.79%)
112.20
104.10
127.65
71.20
 
 
 
 
140.30
8.56m
-5.95
(-4.07%)
148.20
139.00
228.95
123.40
 
 
 
 
Future Ent

Retail/Real Estate

46.60
1.12m
-1.25
(-2.61%)
48.05
46.40
62.20
17.00
 
 
 
 
GAIL

Oil & Gas

478.40
2.12m
-10.85
(-2.22%)
492.00
473.15
519.50
327.15
 
 
 
 
GTL Infra

Telecom

6.60
9.61m
-0.35
(-5.04%)
7.00
6.55
8.65
3.90
1,000 4.20
00-00-00
+2,400.00
+57.14%
6,600
Gammon India

Cement/Construction

7.35
91.21k
-0.35
(-4.55%)
7.90
7.35
13.70
5.20
 
 
 
 
Geodesic

Technology

NT
-
-- -
-
0
0
 
 
 
 
76.35
5.18m
-4.80
(-5.91%)
82.60
76.05
104.40
53.00
 
 
 
 
Glenmark

Pharmaceuticals

625.85
1.2m
+1.45
(0.23%)
633.80
623.15
972.95
525.85
 
 
 
 
Glodyne Techno

Technology

NT
-
-- -
-
0
0
 
 
 
 
Godrej Consumer

Cons Non-Durable

1,005.65
378.9k
+4.95
(0.49%)
1017.00
996.25
1083.00
755.75
 
 
 
 
HCL Tech

Technology

949.25
4.48m
+40.00
(4.40%)
955.00
910.00
955.00
778.65
 
 
 
 
HDFC

Banking/Finance

1,845.95
5.37m
-25.25
(-1.35%)
1870.00
1835.75
1886.80
1217.60
 
 
 
 
HDFC Bank

Banking/Finance

1,900.15
1.61m
+2.40
(0.13%)
1910.00
1885.25
1910.00
1225.50
 
 
 
 
2,770.00
972
-1.40
(-0.05%)
2775.00
2760.00
2873.90
2552.00
 
 
 
 
HUL

Cons Non-Durable

1,382.00
896.45k
+14.80
(1.08%)
1389.50
1363.75
1389.50
822.45
 
 
 
 
Hb Stockhol

Banking/Finance

50.15
277.52k
-2.60
(-4.93%)
54.65
50.15
58.80
15.55
 
 
 
 
Hind Zinc

Metals & Mining

315.45
1.79m
-6.60
(-2.05%)
328.80
313.40
333.20
226.85
 
 
 
 
Hindalco

Metals & Mining

260.55
8.45m
-6.15
(-2.31%)
268.00
259.70
284.00
169.30
 
 
 
 
ICICI Bank

Banking/Finance

334.10
26.71m
+4.80
(1.46%)
340.75
326.55
340.75
231.95
 
 
 
 
276.00
3.02k
+2.55
(0.93%)
276.85
273.05
292.00
220.00
 
 
 
 
NT
-
-- -
-
0
0
1 1.00
00-00-00
 
 
 
IDBI Bank

Banking/Finance

59.60
3.81m
-3.30
(-5.25%)
63.05
59.05
86.40
50.20
 
 
 
 
IFCI

Banking/Finance

31.25
30.83m
-1.40
(-4.29%)
33.00
30.85
34.60
20.60
 
 
 
 
IGL

Oil & Gas

316.80
1.5m
-6.85
(-2.12%)
324.80
316.00
1624.00
290.60
 
 
 
 
ING Vysya Bank

Banking/Finance

NT
-
-- -
-
0
0
 
 
 
 
IOC

Oil & Gas

384.15
2.9m
-6.70
(-1.71%)
391.50
383.40
462.95
347.05
 
 
 
 
ITC

Tobacco

261.70
12.94m
-5.90
(-2.20%)
268.70
260.80
367.70
242.50
 
 
 
 
102.80
16.05m
-1.80
(-1.72%)
106.80
102.25
123.50
66.30
 
 
 
 
Indiabulls Real

Retail/Real Estate

241.85
9.54m
-14.75
(-5.75%)
258.75
238.50
269.70
74.40
  0.00
18-03-14
 
 
 
Indraprastha

Services

57.75
300.29k
-3.55
(-5.79%)
61.95
56.50
68.50
50.25
 
 
 
 
Info Edge

Miscellaneous

1,404.75
81.35k
+42.45
(3.12%)
1434.00
1341.15
1434.45
796.20
 
 
 
 
Infosys

Technology

1,122.85
11.32m
+41.70
(3.86%)
1134.80
1081.25
1134.80
860.00
 
 
 
 
2,782.25
97
-6.70
(-0.24%)
2789.95
2740.00
3226.60
2407.00
 
 
 
 
Jay Energy

Miscellaneous

NT
-
-- -
-
0
0
 
 
 
 
Jet Airways

Services

790.35
3.33m
-30.65
(-3.73%)
827.00
786.00
883.45
351.05
1 0.00
00-00-00
+790.35
0.00%
790
Jindal Steel

Metals & Mining

270.70
18.39m
+3.40
(1.27%)
273.70
257.60
275.85
75.40
 
 
 
 
Jubilant Food

Miscellaneous

1,899.55
723.29k
+4.65
(0.25%)
1919.10
1865.00
1967.00
817.20
 
 
 
 
Karuturi Global

Miscellaneous

2.80
694.16k
+0.10
(3.70%)
2.80
2.80
2.80
1.00
1,400 11.30
00-00-00
-11,900.00
-75.22%
3,920
265.90
37.19k
+1.20
(0.45%)
267.90
264.25
279.70
246.00
 
 
 
 
Kotak Mahindra

Banking/Finance

1,033.25
1.16m
-5.10
(-0.49%)
1044.00
1027.50
1115.05
718.00
 
 
 
 
L&T Finance

Banking/Finance

173.80
4.57m
-5.10
(-2.85%)
181.25
172.35
213.85
93.20
 
 
 
 
LIC Housing Fin

Banking/Finance

553.70
1.32m
-14.95
(-2.63%)
570.80
552.60
794.00
513.05
4 484.00
00-00-00
+278.80
+14.40%
2,215
Lakshmi Machine

Engineering

6,288.35
5.04k
-107.65
(-1.68%)
6415.55
6270.00
6619.00
3650.00
 
 
 
 
Lanco Infratech

Engineering

1.95
831.51k
+0.05
(2.63%)
1.95
1.95
4.60
0.70
1,200 14.00
01-01-13
-14,460.00
-86.07%
2,340
Larsen

Engineering

1,326.20
3.14m
+0.25
(0.02%)
1339.65
1323.35
1351.20
921.31
 
 
 
 
Lupin

Pharmaceuticals

906.75
963.03k
-9.80
(-1.07%)
924.10
905.00
1573.60
806.25
 
 
 
 
M&M

Automotive

746.70
1.61m
-12.50
(-1.65%)
762.55
741.00
1571.40
736.70
 
 
 
 
MCX India

Miscellaneous

895.95
766.02k
-34.50
(-3.71%)
939.80
875.10
1258.85
875.10
 
 
 
 
MOIL

Metals & Mining

246.25
534.53k
-10.30
(-4.01%)
257.20
245.00
285.85
147.00
 
 
 
 
77.10
219.75k
-3.70
(-4.58%)
81.35
76.60
89.00
47.40
 
 
 
 
Marico

Cons Non-Durable

313.65
608.08k
+2.25
(0.72%)
315.30
311.50
348.70
252.55
 
 
 
 
Max Financial

Manufacturing

559.35
493.99k
+2.55
(0.46%)
566.00
552.10
683.95
512.30
 
 
 
 
113.70
2.18m
-5.05
(-4.25%)
119.40
113.20
129.40
36.15
100 15.00
00-00-00
+9,870.00
+658.00%
11,370
NT
-
-- -
-
0
0
 
 
 
 
Muthoot Finance

Banking/Finance

438.60
489.05k
-14.55
(-3.21%)
457.90
435.80
525.50
286.25
 
 
 
 
NALCO

Metals & Mining

79.45
13.02m
-6.90
(-7.99%)
87.15
79.00
97.60
61.35
  0.00
18-03-14
 
 
 
NMDC

Metals & Mining

148.35
5.11m
-6.10
(-3.95%)
155.10
147.10
162.70
102.80
  0.00
18-03-14
 
 
 
NTPC

Utilities

173.25
8.45m
+0.30
(0.17%)
174.60
170.60
188.00
153.15
  0.00
18-03-14
 
 
 
ONGC

Oil & Gas

197.20
5.78m
+0.60
(0.31%)
198.25
195.00
211.80
155.20
 
 
 
 
Oil India

Oil & Gas

378.60
425.67k
+0.20
(0.05%)
382.00
374.85
388.95
257.10
 
 
 
 
NT
-
-- -
-
0
0
 
 
 
 
19.30
5
-1.00
(-4.93%)
19.30
19.30
21.25
12.50
 
 
 
 
10.40
562.3k
-0.50
(-4.59%)
11.20
10.40
12.30
6.80
 
 
 
 
Oriental Bank

Banking/Finance

117.15
2.61m
-5.15
(-4.21%)
122.70
116.60
191.00
111.00
   
 
 
 
 
Petronet LNG

Oil & Gas

238.65
4.42m
-10.10
(-4.06%)
250.30
236.50
275.65
175.80
 
 
 
 
196.20
7.43m
-3.10
(-1.56%)
199.30
194.35
226.60
188.00
 
 
 
 
Punj Lloyd

Engineering

25.10
3.36m
-1.60
(-5.99%)
27.00
24.80
29.00
17.75
 
 
 
 
Quantum Gold

Gold ETF

1,345.10
144
+7.15
(0.53%)
1347.90
1339.90
1362.95
1240.00
 
 
 
 
R ETF Gold

Gold ETF

NT
-
-- -
-
0
0
 
 
 
 
2,705.15
30.51k
+10.25
(0.38%)
2714.00
2690.00
2774.90
2475.50
 
 
 
 
NT
-
-- -
-
0
0
 
 
 
 
Ranbaxy Labs

Pharmaceuticals

NT
-
-- -
-
0
0
 
 
 
 
Rel Capital

Banking/Finance

578.15
7.4m
-24.00
(-3.99%)
606.00
565.20
879.90
397.00
 
 
 
 
Rel Ind Infra

Engineering

587.95
697.55k
-35.05
(-5.63%)
629.00
585.10
683.50
388.25
 
 
 
 
Reliance

Oil & Gas

922.95
4.95m
-26.20
(-2.76%)
947.70
920.00
959.50
506.40
 
 
 
 
Reliance ETF Ni

Banking/Finance

1,103.79
11.8k
-5.23
(-0.47%)
1110.70
1061.00
1112.00
830.00
 
 
 
 

0
-0.00
(0.00%)
618.30
607.50
0
0
 
 
 
 
536.50
2.98m
-21.35
(-3.83%)
560.90
531.60
620.05
390.55
 
 
 
 
51.20
18.75m
-2.80
(-5.19%)
54.45
50.80
65.20
34.60
 
 
 
 
SBI

Banking/Finance

296.15
18.04m
-6.45
(-2.13%)
303.35
295.30
351.30
241.15
 
 
 
 
SBI Gold ETF

Gold ETF

2,747.75
14.19k
+10.60
(0.39%)
2751.00
2732.00
2794.40
2536.00
 
 
 
 
SREI Infra

Banking/Finance

101.25
3.3m
-5.25
(-4.93%)
109.20
100.40
138.00
80.20
 
 
 
 
NT
-
-- -
-
0
0
1 1.00
00-00-00
 
 
 
Subex

Technology

11.30
20.08m
-1.10
(-8.87%)
12.50
11.15
13.15
7.65
 
 
 
 
Subros

Automotive

389.55
147.84k
-21.45
(-5.22%)
414.40
385.50
444.00
169.00
 
 
 
 
Sun Pharma

Pharmaceuticals

577.70
4.87m
+1.25
(0.22%)
583.95
572.15
729.05
432.70
 
 
 
 
Syndicate Bank

Banking/Finance

74.80
3.7m
-3.55
(-4.53%)
78.90
74.20
95.90
61.50
 
 
 
 
TCS

Technology

2,850.85
2.13m
+104.75
(3.81%)
2861.65
2750.55
2861.65
2153.00
 
 
 
 
TVS Motor

Automotive

722.55
835.85k
-17.90
(-2.42%)
740.40
716.25
794.45
375.50
 
 
 
 
Tara Jewels

Services

19.65
426.06k
-0.95
(-4.61%)
21.25
19.50
48.70
16.10
 
 
 
 
740.95
698.18k
-25.55
(-3.33%)
769.40
736.25
782.00
508.30
 
 
 
 
Tata Coffee

Food & Beverage

162.60
700.09k
-5.90
(-3.50%)
169.00
161.50
183.50
114.90
 
 
 
 
Tata Elxsi

Technology

1,045.75
1.01m
+1.50
(0.14%)
1075.00
1040.30
1075.00
641.18
1 1,917.45
22-09-15
-871.70
-45.46%
1,046
Tata Global Bev

Food & Beverage

316.40
4.68m
-6.60
(-2.04%)
326.90
311.45
328.75
124.05
 
 
 
 
Tata Motors

Automotive

421.90
5.62m
-10.45
(-2.42%)
435.20
419.50
552.00
358.50
 
 
 
 
Tata Steel

Metals & Mining

765.75
2.79m
-17.75
(-2.27%)
782.75
760.10
793.00
428.00
   
 
 
 
 
Tech Mahindra

Technology

557.65
4.79m
+13.90
(2.56%)
563.00
547.30
563.00
356.65
 
 
 
 
Tijaria Polypip

Manufacturing

15.55
30.61k
-0.80
(-4.89%)
16.35
15.55
16.35
5.65
 
 
 
 
Titan Company

Miscellaneous

889.40
2.38m
-28.85
(-3.14%)
927.50
882.60
938.50
355.00
 
 
 
 
UTI - Gold

Gold ETF

2,668.75
1.61k
+1.35
(0.05%)
2677.00
2661.00
2999.00
2461.00
 
 
 
 
United Bank

Banking/Finance

17.85
733.14k
-0.50
(-2.72%)
18.45
17.75
29.45
16.80
 
 
 
 
Unity Infraproj

Cement/Construction

7.95
116.7k
-0.15
(-1.85%)
8.05
7.75
10.70
4.60
100 50.95
00-00-00
-4,300.00
-84.40%
795
Vijaya Bank

Banking/Finance

65.50
1.07m
-1.90
(-2.82%)
67.70
65.25
97.40
50.15
 
 
 
 
Yes Bank

Banking/Finance

334.85
7.3m
-1.15
(-0.34%)
338.75
328.00
1886.00
295.60
100 440.00
04-04-12
-10,515.00
-23.90%
33,485
613.40
4.81m
+7.25
(1.20%)
618.30
607.50
618.30
458.10
 
 
 
 
Zylog Systems

Technology

4.10
206.41k
-0.30
(-6.82%)
4.45
4.05
6.00
2.90
 
 
 
 
Note - Live Price shows NSE prices and for those stocks listed only on the BSE, the BSE prices are displayed.