Sensex
36321.29 2.96 (0.01%)
Nifty
10890.3 3.5 (0.03%)
CNX Midcap
17685.85 -19.2 (-0.11%)
BSE Smallcap
14659.61 21.19 (0.14%)
Stock Watchlist
Manage Accounts
Wednesday, January 16, 2019 (18:17)
Refresh This page Auto Refreshes every 3 minutes Edit
Dear mc18

Have you invested in these stocks? You can track them better in your Portfolio. Click on "Add to Portfolio" to export these stocks to your Portfolio. Do write to us with your feedback.
Company
Sector
Live Price
Volume
Change
%
Intraday
High / Low
52 Wk
High / Low
Qty Price
Date
Gain
%
Latest
Value
Delete
148.45
1.57m
-0.20
(-0.13%)
150.70
148.00
236.65
100.85
1 0.00
00-00-00
+148.45
0.00%
148
Adani Ports

Engineering

389.30
2.85m
+4.15
(1.08%)
390.70
379.20
452.35
294.10
 
 
 
 
Adhunik Metalik

Metals & Mining

2.55
47.85k
+0.05
(2.00%)
2.60
2.45
6.95
2.05
 
 
 
 
Alembic Pharma

Pharmaceuticals

596.35
10.67k
-1.45
(-0.24%)
607.95
594.00
664.00
414.40
 
 
 
 
Allahabad Bank

Banking/Finance

44.45
3.58m
+0.50
(1.14%)
45.15
43.70
74.00
33.15
 
 
 
 
Ambica Agar

Services

NT
-
-- -
-
0
0
 
 
 
 
Ambuja Cements

Cement/Construction

216.85
975.64k
+0.10
(0.05%)
220.00
215.70
280.00
188.35
 
 
 
 
1,347.60
513.69k
+18.45
(1.39%)
1354.00
1328.10
1354.00
910.10
 
 
 
 
Apollo Tyres

Automotive

218.85
3.26m
-4.35
(-1.95%)
227.40
217.25
307.25
192.05
 
 
 
 
Atul Auto

Automotive

330.90
37.3k
-6.95
(-2.06%)
340.80
328.45
476.00
269.00
 
 
 
 
Aurobindo Pharm

Pharmaceuticals

788.30
1.88m
+1.75
(0.22%)
791.60
779.00
830.45
527.00
 
 
 
 
Axis Bank

Banking/Finance

664.00
6.6m
+3.40
(0.51%)
670.40
660.70
677.95
481.25
   
 
 
 
 
2,849.05
124
+2.40
(0.08%)
2852.00
2832.10
2900.00
2591.00
 
 
 
 
BHEL

Engineering

68.35
5.48m
+0.00
(0.00%)
69.60
68.15
107.95
61.70
 
 
 
 
BPCL

Oil & Gas

347.25
4.78m
+5.55
(1.62%)
349.00
342.35
494.00
238.55
 
 
 
 
Bajaj Auto

Automotive

2,717.45
218.36k
-8.40
(-0.31%)
2736.00
2706.00
3468.35
2420.00
 
 
 
 
Balmer Lawrie

Manufacturing

200.00
28.83k
+0.75
(0.38%)
201.90
197.25
270.00
177.35
 
 
 
 
Bank of Baroda

Banking/Finance

121.00
10.28m
-0.10
(-0.08%)
123.25
120.80
179.70
91.00
 
 
 
 
Bank of India

Banking/Finance

105.30
6.41m
+1.20
(1.15%)
106.50
103.65
183.25
73.20
 
 
 
 
333.95
6.94m
-3.80
(-1.13%)
345.25
331.40
513.65
276.85
 
 
 
 
Biocon

Pharmaceuticals

650.70
937.08k
+3.00
(0.46%)
655.00
645.00
718.00
525.25
 
 
 
 
CG Power

Engineering

44.70
2.95m
+0.10
(0.22%)
45.35
44.40
99.00
32.85
 
 
 
 
Cadila Health

Pharmaceuticals

352.55
1.21m
-3.35
(-0.94%)
359.75
351.10
451.30
332.25
 
 
 
 
Cairn India

Oil & Gas

NT
-
-- -
-
0
0
 
 
 
 
Can Fin Homes

Banking/Finance

277.30
425.3k
+0.65
(0.23%)
282.70
276.00
557.50
216.50
 
 
 
 
Canara Bank

Banking/Finance

275.35
3.88m
+0.00
(0.00%)
280.85
274.55
384.90
204.75
   
 
 
 
 
Career Point

Technology

75.80
2.25k
+0.40
(0.53%)
76.50
75.05
149.25
65.30
 
 
 
 
Cipla

Pharmaceuticals

511.50
1.45m
-3.45
(-0.67%)
515.95
509.00
678.45
503.00
 
 
 
 
Coal India

Metals & Mining

232.05
2.05m
-0.60
(-0.26%)
233.40
231.55
316.95
228.35
 
 
 
 
Colgate

Cons Non-Durable

1,330.75
791.15k
+6.50
(0.49%)
1342.50
1325.00
1354.80
1018.30
 
 
 
 
Crew B.O.S.

Cons Non-Durable

NT
-
-- -
-
0
0
 
 
 
 
Cummins

Engineering

841.70
858.2k
-36.00
(-4.10%)
884.20
839.40
945.35
613.20
 
 
 
 
DB Corp

Media

181.00
74.72k
+1.55
(0.86%)
183.00
179.45
388.00
156.15
 
 
 
 
Dabur India

Cons Non-Durable

423.85
1.62m
-2.25
(-0.53%)
427.40
419.35
490.65
311.95
 
 
 
 
Dena Bank

Banking/Finance

13.55
1.06m
-0.05
(-0.37%)
13.70
13.50
27.85
13.45
 
 
 
 
Dish TV

Media

36.20
5.87m
+0.25
(0.70%)
36.75
35.80
82.35
32.20
 
 
 
 
Divis Labs

Pharmaceuticals

1,519.80
362.39k
-2.40
(-0.16%)
1526.05
1512.65
1578.00
978.35
 
 
 
 
Federal Bank

Banking/Finance

91.20
13.24m
+0.20
(0.22%)
92.10
90.70
116.25
67.05
 
 
 
 
137.90
818.66k
-0.35
(-0.25%)
140.20
137.70
167.45
107.10
 
 
 
 
Future Ent

Retail/Real Estate

37.20
110.09k
+0.50
(1.36%)
37.40
36.60
50.95
30.50
 
 
 
 
GAIL

Oil & Gas

325.50
5.08m
+0.95
(0.29%)
331.45
323.55
399.40
295.25
 
 
 
 
GTL Infra

Telecom

1.30
15.37m
+0.05
(4.00%)
1.30
1.25
7.10
0.75
1,000 4.20
00-00-00
-2,900.00
-69.05%
1,300
Gammon India

Cement/Construction

NT
-
-- -
-
0
0
 
 
 
 
Geodesic

Technology

NT
-
-- -
-
0
0
 
 
 
 
1.15
201.78k
+0.00
(0.00%)
1.15
1.05
82.60
1.00
 
 
 
 
Glenmark

Pharmaceuticals

655.95
786.86k
-9.10
(-1.37%)
669.00
652.50
711.90
493.50
 
 
 
 
Glodyne Techno

Technology

NT
-
-- -
-
0
0
 
 
 
 
Godrej Consumer

Cons Non-Durable

774.95
505.04k
-6.50
(-0.83%)
783.95
771.30
978.67
643.75
 
 
 
 
HCL Tech

Technology

938.25
850.62k
-9.45
(-1.00%)
954.20
936.75
1125.05
880.05
 
 
 
 
HDFC

Banking/Finance

1,975.00
1.88m
-17.15
(-0.86%)
1994.75
1965.50
2052.95
1644.50
 
 
 
 
HDFC Bank

Banking/Finance

2,120.20
1.31m
-1.70
(-0.08%)
2125.00
2108.25
2220.00
1828.50
 
 
 
 
2,945.20
1.16k
+11.95
(0.41%)
2949.95
2926.55
2954.80
2675.35
 
 
 
 
HUL

Cons Non-Durable

1,772.55
2.05m
-17.30
(-0.97%)
1794.80
1766.80
1869.50
1281.10
 
 
 
 
Hb Stockhol

Banking/Finance

9.36
230
-0.49
(-4.97%)
9.40
9.36
54.50
8.79
 
 
 
 
Hind Zinc

Metals & Mining

272.60
118.19k
-0.40
(-0.15%)
274.20
272.10
340.20
259.40
 
 
 
 
Hindalco

Metals & Mining

208.40
8.21m
-0.10
(-0.05%)
210.50
206.55
274.65
192.35
 
 
 
 
ICICI Bank

Banking/Finance

375.30
15.11m
+2.55
(0.68%)
379.75
372.05
383.55
256.50
 
 
 
 
29.25
9.3k
+0.02
(0.07%)
29.35
29.20
293.99
27.51
 
 
 
 
NT
-
-- -
-
0
0
1 1.00
00-00-00
 
 
 
IDBI Bank

Banking/Finance

61.95
1.33m
+0.20
(0.32%)
62.75
61.55
91.50
47.00
 
 
 
 
IFCI

Banking/Finance

15.05
5.92m
+0.30
(2.03%)
15.25
14.65
34.60
11.50
 
 
 
 
IGL

Oil & Gas

274.70
1.05m
+2.35
(0.86%)
276.00
271.00
329.00
215.20
 
 
 
 
ING Vysya Bank

Banking/Finance

NT
-
-- -
-
0
0
 
 
 
 
IOC

Oil & Gas

135.80
6.61m
+1.25
(0.93%)
136.00
134.15
213.70
105.25
 
 
 
 
ITC

Tobacco

294.05
7.78m
-2.50
(-0.84%)
296.55
291.70
322.95
252.50
 
 
 
 
Indiabulls Real

Retail/Real Estate

85.90
1.31m
-0.05
(-0.06%)
87.30
85.50
261.00
68.55
  0.00
18-03-14
 
 
 
Indraprastha

Services

40.00
23.48k
+0.15
(0.38%)
40.45
39.80
62.70
37.55
 
 
 
 
Info Edge

Miscellaneous

1,677.35
292.85k
-2.20
(-0.13%)
1736.30
1662.00
1736.30
1126.15
 
 
 
 
Infosys

Technology

736.80
9.66m
+10.20
(1.40%)
737.80
728.50
754.90
532.55
 
 
 
 
2,955.00
4
+5.00
(0.17%)
2955.00
2920.00
3090.00
2616.60
 
 
 
 
Jay Energy

Miscellaneous

NT
-
-- -
-
0
0
 
 
 
 
Jet Airways

Services

269.70
41.56m
-24.00
(-8.17%)
294.00
265.00
843.50
162.80
1 0.00
00-00-00
+269.70
0.00%
270
Jindal Steel

Metals & Mining

146.65
6.71m
-0.25
(-0.17%)
148.70
145.80
294.30
140.75
 
 
 
 
Jubilant Food

Miscellaneous

1,214.75
1.56m
-21.25
(-1.72%)
1243.50
1207.50
1578.00
901.60
 
 
 
 
Karuturi Global

Miscellaneous

1.60
961.57k
+0.05
(3.23%)
1.60
1.50
3.10
1.25
1,400 11.30
00-00-00
-13,580.00
-85.84%
2,240
283.75
10.52k
+1.00
(0.35%)
283.95
282.10
293.30
257.25
 
 
 
 
Kotak Mahindra

Banking/Finance

1,202.75
2.37m
-10.65
(-0.88%)
1216.95
1198.00
1417.00
1002.20
 
 
 
 
L&T Finance

Banking/Finance

141.85
5.43m
+0.80
(0.57%)
144.20
141.20
189.50
110.65
 
 
 
 
LIC Housing Fin

Banking/Finance

481.85
1.5m
-4.20
(-0.86%)
492.60
480.10
583.80
387.60
4 484.00
00-00-00
-8.60
-0.44%
1,927
Lakshmi Machine

Engineering

5,674.60
2.38k
-24.65
(-0.43%)
5732.20
5656.00
9383.55
5405.00
 
 
 
 
Lanco Infratech

Engineering

NT
-
-- -
-
0
0
1,200 14.00
01-01-13
 
 
 
Larsen

Engineering

1,342.15
2.45m
+1.25
(0.09%)
1361.50
1336.00
1470.00
1182.50
 
 
 
 
Lupin

Pharmaceuticals

863.20
1.68m
+13.50
(1.59%)
865.50
845.10
986.10
723.65
 
 
 
 
M&M

Automotive

726.25
1.29m
-0.65
(-0.09%)
732.50
724.55
993.00
694.00
 
 
 
 
MCX India

Miscellaneous

752.20
1.32m
-10.95
(-1.43%)
773.25
746.25
948.00
650.00
 
 
 
 
MOIL

Metals & Mining

165.55
75.35k
-0.90
(-0.54%)
167.35
165.50
258.45
155.00
 
 
 
 
44.15
17.54k
-0.55
(-1.23%)
44.95
43.70
81.80
35.60
 
 
 
 
Marico

Cons Non-Durable

380.40
884.67k
-1.05
(-0.28%)
384.90
378.00
396.60
282.95
 
 
 
 
Max Financial

Manufacturing

452.65
319.02k
-7.85
(-1.70%)
463.80
451.15
575.50
350.00
 
 
 
 
62.75
2.04m
+3.40
(5.73%)
64.00
59.35
122.25
52.30
100 15.00
00-00-00
+4,775.00
+318.33%
6,275
NT
-
-- -
-
0
0
 
 
 
 
Muthoot Finance

Banking/Finance

537.15
820.32k
-4.50
(-0.83%)
544.00
532.15
545.35
356.00
 
 
 
 
NALCO

Metals & Mining

61.65
3.1m
-0.50
(-0.80%)
62.95
61.40
90.20
56.55
  0.00
18-03-14
 
 
 
NMDC

Metals & Mining

93.30
8.33m
-0.35
(-0.37%)
94.70
92.95
156.00
88.60
  0.00
18-03-14
 
 
 
NTPC

Utilities

146.35
4.73m
+0.55
(0.38%)
148.50
145.70
180.00
134.05
  0.00
18-03-14
 
 
 
ONGC

Oil & Gas

146.35
3.67m
+1.20
(0.83%)
147.25
145.20
212.85
134.75
 
 
 
 
Oil India

Oil & Gas

173.55
622.33k
-1.55
(-0.89%)
175.85
173.20
258.55
168.55
 
 
 
 
NT
-
-- -
-
0
0
 
 
 
 
18.50
35k
-0.00
(0.00%)
18.50
18.50
21.25
12.50
 
 
 
 
8.95
153.55k
-0.10
(-1.10%)
9.10
8.90
16.40
7.60
 
 
 
 
Oriental Bank

Banking/Finance

97.85
3.79m
+0.10
(0.10%)
99.70
97.30
136.35
58.00
   
 
 
 
 
Petronet LNG

Oil & Gas

220.50
1.9m
+5.55
(2.58%)
221.00
215.00
259.45
202.05
 
 
 
 
192.00
4.79m
-0.45
(-0.23%)
194.15
191.60
216.00
174.10
 
 
 
 
Punj Lloyd

Engineering

4.40
808.23k
+0.20
(4.76%)
4.40
4.25
27.40
3.50
 
 
 
 
Quantum Gold

Gold ETF

1,428.70
182
+3.70
(0.26%)
1430.00
1424.00
1430.00
1274.60
 
 
 
 
R ETF Gold

Gold ETF

NT
-
-- -
-
0
0
 
 
 
 
2,871.35
15.4k
+9.25
(0.32%)
2875.80
2860.20
2899.20
2410.10
 
 
 
 
NT
-
-- -
-
0
0
 
 
 
 
Ranbaxy Labs

Pharmaceuticals

NT
-
-- -
-
0
0
 
 
 
 
Rel Capital

Banking/Finance

224.30
4.53m
+2.50
(1.13%)
228.90
222.00
606.00
195.25
 
 
 
 
Rel Ind Infra

Engineering

338.45
185.66k
+0.40
(0.12%)
345.00
336.50
637.90
297.20
 
 
 
 
Reliance

Oil & Gas

1,135.90
6.38m
+6.25
(0.55%)
1145.00
1130.35
1329.00
871.00
 
 
 
 
Reliance ETF Ni

Banking/Finance

1,141.27
70.63k
+5.28
(0.46%)
1141.80
1134.26
1249.99
910.90
 
 
 
 

0
+0.00
(0.00%)
475.75
450.20
0
0
 
 
 
 
314.20
5.36m
+4.10
(1.32%)
325.00
309.05
565.00
275.10
 
 
 
 
30.25
6.48m
+0.05
(0.17%)
30.95
29.80
55.60
23.10
 
 
 
 
SBI

Banking/Finance

303.15
12.11m
+1.50
(0.50%)
306.65
302.10
332.75
232.35
 
 
 
 
SBI Gold ETF

Gold ETF

2,922.35
3.32k
+11.05
(0.38%)
2923.90
2904.05
2932.30
2641.10
 
 
 
 
SREI Infra

Banking/Finance

33.65
1.52m
+0.25
(0.75%)
34.10
33.30
109.20
25.35
 
 
 
 
NT
-
-- -
-
0
0
1 1.00
00-00-00
 
 
 
Subex

Technology

6.70
2.12m
+0.30
(4.69%)
6.70
6.20
13.15
4.35
 
 
 
 
Subros

Automotive

264.75
11.05k
-1.20
(-0.45%)
267.95
262.45
427.10
235.80
 
 
 
 
Sun Pharma

Pharmaceuticals

453.80
5.88m
+1.35
(0.30%)
457.40
447.15
679.30
390.60
 
 
 
 
Syndicate Bank

Banking/Finance

39.80
2.67m
+0.60
(1.53%)
40.20
39.25
83.50
29.50
 
 
 
 
TCS

Technology

1,870.15
2.36m
+2.35
(0.13%)
1875.00
1847.00
2275.95
1367.53
 
 
 
 
TVS Motor

Automotive

548.90
535.04k
+4.90
(0.90%)
550.00
544.00
757.00
478.70
 
 
 
 
Tara Jewels

Services

1.20
59.53k
-0.05
(-4.00%)
1.30
1.20
21.25
1.20
 
 
 
 
694.90
238.06k
-0.45
(-0.06%)
702.35
693.15
787.50
622.00
 
 
 
 
Tata Coffee

Food & Beverage

99.50
253.84k
-0.55
(-0.55%)
100.75
99.10
171.30
89.30
 
 
 
 
Tata Elxsi

Technology

970.50
327.27k
-8.70
(-0.89%)
984.65
967.25
1490.90
922.00
1 1,917.45
22-09-15
-946.95
-49.39%
971
Tata Global Bev

Food & Beverage

216.45
1.09m
+2.15
(1.00%)
219.20
213.85
328.75
195.00
 
 
 
 
Tata Motors

Automotive

185.45
11.87m
+0.10
(0.05%)
187.35
184.05
440.05
154.65
 
 
 
 
Tata Steel

Metals & Mining

474.55
5.28m
-0.50
(-0.11%)
479.90
472.70
755.49
466.80
   
 
 
 
 
Tech Mahindra

Technology

699.90
1.92m
-6.35
(-0.90%)
705.00
697.00
780.80
542.35
 
 
 
 
Tijaria Polypip

Manufacturing

20.60
40.69k
-0.40
(-1.90%)
21.00
19.95
26.45
7.35
 
 
 
 
Titan Company

Miscellaneous

961.20
1.12m
-7.10
(-0.73%)
970.40
959.30
999.70
732.30
 
 
 
 
UTI - Gold

Gold ETF

2,890.75
871
+5.65
(0.20%)
2900.00
2873.15
2955.00
2600.00
 
 
 
 
United Bank

Banking/Finance

12.80
6.15m
+1.25
(10.82%)
13.20
11.45
19.35
8.90
 
 
 
 
Unity Infraproj

Cement/Construction

1.50
220
+0.00
(0.00%)
1.50
1.45
8.40
1.45
100 50.95
00-00-00
-4,945.00
-97.06%
150
Vijaya Bank

Banking/Finance

48.00
1.61m
-0.70
(-1.44%)
49.20
47.85
74.00
39.95
 
 
 
 
36.40
8.87m
+0.15
(0.41%)
36.95
36.10
108.75
32.00
 
 
 
 
Yes Bank

Banking/Finance

208.35
58.02m
+5.35
(2.64%)
209.15
203.50
404.00
146.75
100 440.00
04-04-12
-23,165.00
-52.65%
20,835
452.10
19.56m
-4.70
(-1.03%)
475.75
450.20
619.00
410.60
 
 
 
 
Zylog Systems

Technology

0.85
4.03k
+0.05
(6.25%)
0.85
0.80
4.75
0.70
 
 
 
 
Note - Live Price shows NSE prices and for those stocks listed only on the BSE, the BSE prices are displayed.