-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 8 | 561.00 | 562.50 | 800 |
| 10 | 560.20 | 562.55 | 158 |
| 132 | 560.00 | 563.40 | 173 |
| 169 | 559.95 | 563.50 | 158 |
| 169 | 559.90 | 579.85 | 10 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 8 | 561.00 | 562.50 | 800 |
| 10 | 560.20 | 562.55 | 158 |
| 132 | 560.00 | 563.40 | 173 |
| 169 | 559.95 | 563.50 | 158 |
| 169 | 559.90 | 579.85 | 10 |
| 0 | Total | Total | 0 |
| Open | 569.00 |
| Previous Close | 567.45 |
| Volume | 115,432.00 |
| Value (Lacs) | 648.50 |
| VWAP | 562.98 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 22,140 |
| High | 569.00 |
| Low | 560.05 |
| UC Limit | 680.90 |
| LC Limit | 454.00 |
| 52 Week High | 782.90 |
| 52 Week Low | 518.05 |
| Face Value | 5.00 |
| All Time High | 1,847.90 |
| All Time Low | 122.15 |
| 20D Avg Volume | 999,413 |
| 20D Avg Delivery(%) | 18.43 |
| Book Value Per Share | 286.93 |
| Dividend Yield | 2.67 |
| TTM EPS See historical trend | 42.46 (-11.63% YoY) |
| TTM PE See historical trend | 13.23 (Average PE) |
| P/B See historical trend | 1.96 (Low P/B) |
| Sector PE | 18.10 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 16 years Sun TV Network has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 24.14% (2012) | 5.27% | -14.28% (2016) | -8.36% | -0.69% |
Sun TV Network shares rise 2.24% in early trade Sep 02 2025 09:59 AM
Sun TV Network shares fall 3.28% amid volume surge Aug 29 2025 10:40 AM
Sun TV Network share price falls 2.05% in early trade Aug 29 2025 10:08 AM
Sun TV Network share price falls 2.02%; stock among top losers on Nifty Midcap 150 Aug 14 2025 02:52 PM
are bhai bas kar agle ek saal tak ye hi level pe milega rain View more
Posted by : RAM_88
Posted by : The Fixed Income
Repost this message
Build Steady Wealth with a Secured NBFC Bond Investment VIVRITI CAPITAL LIMITED 2027 ✔️ Coupon: 9.15% ✔️ Rating: CARE A+ Stable ✔️ Tenor: 2y (Maturity: 04/Nov/2027) Senior Secured Bond | NBFC Bond | High Return Bond | Listed This bond offers investors the opportunity to earn steady returns while maintaining a conservative risk profile. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhbmJ3PT0=/915-vivriti-capital-limited-2027?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Sun TV Network | 561.80 | -1.00 | 22,139.67 | 13.23 | 1.96 | 14.62 | -25.31 | 1,708 | 4,015 | 0.00 |
| Zee Entertain | 100.58 | -1.30 | 9,660.90 | 16.88 | 0.86 | 5.89 | -17.66 | 687 | 8,294 | 0.01 |
| TV18 Broadcast | 45.34 | 6.48 | 7,772.91 | 181.36 | 11.34 | 0.47 | -4.18 | 14 | 1,556 | 0.20 |
| Network 18 | 47.89 | -1.05 | 7,384.64 | - | 1.56 | -35.57 | -40.96 | -2,001 | 6,887 | 0.59 |
| NDTV | 92.28 | -1.29 | 1,041.15 | - | 2.29 | -367.97 | -45.10 | -217 | 465 | 4.45 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
