BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
95 | 1285.00 | 1292.00 | 100 |
1 | 1284.50 | 1292.10 | 19 |
38 | 1284.30 | 1292.20 | 38 |
2 | 1284.00 | 1292.30 | 40 |
38 | 1283.90 | 1293.60 | 11 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
95 | 1285.00 | 1292.00 | 100 |
1 | 1284.50 | 1292.10 | 19 |
38 | 1284.30 | 1292.20 | 38 |
2 | 1284.00 | 1292.30 | 40 |
38 | 1283.90 | 1293.60 | 11 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 1,305.00 |
Previous Close | 1,301.40 |
Volume | 714,104.00 |
Value (Lacs) | 9,177.66 |
VWAP | 1,291.45 |
Beta | |
Mkt Cap (Rs. Cr.) | 35,233 |
High | 1,309.80 |
Low | 1,280.90 |
UC Limit | 1,431.50 |
LC Limit | 1,171.30 |
52 Week High | 1,822.90 |
52 Week Low | 1,020.60 |
Face Value | 10.00 |
All Time High | 1,928.70 |
All Time Low | 34.35 |
20D Avg Volume | 930,147 |
20D Avg Delivery(%) | 44.04 |
Book Value Per Share | 91.30 |
Dividend Yield | 0.66 |
TTM EPS See historical trend | 29.45 (+20.23% YoY) |
TTM PE See historical trend | 43.64 (Low PE) |
P/B See historical trend | 14.08 (Average P/B) |
Sector PE | 28.92 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
4 out of 7 years KPIT Technologies has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 45.05% (2020) | 18.00% | -10.31% (2024) | -4.74% | 8.25% |
Nasscom ER&D head flags fundamental business model change, as IT sector faces similar churn Sep 12 2025 07:22 PM
KPIT Technologies shares rise 2.01% in intraday trade Sep 01 2025 12:29 PM
KPIT among top engineering R&D plays as Motilal initiates coverage: Check out the rationale Aug 25 2025 12:28 PM
KPIT Technologies shares rise 2.37% in early trade, among top gainers on Nifty Midcap 150 Aug 25 2025 09:54 AM
Qty 165185 | Price 1224 | % Traded 0.06 |
Qty 165185 | Price 1224 | % Traded 0.06 |
Qty 95054 | Price 1347.6 | % Traded 0.03 |
Qty 95054 | Price 1347.6 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
KPIT Tech | 1,285.20 | -1.24 | 35,232.96 | 43.64 | 14.08 | 28.83 | -23.34 | 836 | 5,842 | 0.00 |
TCS | 3,169.20 | -0.24 | 1,146,644.30 | 23.27 | 12.10 | 51.24 | -26.23 | 48,797 | 255,324 | 0.00 |
Infosys | 1,540.20 | -0.03 | 639,859.49 | 23.47 | 6.68 | 27.87 | -18.69 | 26,750 | 162,990 | 0.00 |
HCL Tech | 1,467.40 | -1.77 | 398,203.22 | 23.46 | 5.78 | 24.96 | -15.50 | 17,399 | 117,055 | 0.03 |
Wipro | 255.88 | -0.41 | 268,253.51 | 19.93 | 3.26 | 15.94 | -4.05 | 13,192 | 89,088 | 0.20 |