SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Computers - Software > Hexaware Technologies

Hexaware Technologies

BSE: 532129 | NSE: HEXAWARE | ISIN: INE093A01033 | SECTOR: COMPUTERS - SOFTWARE
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 02, 12:29
162.95
4.40 (+2.78%)
VOLUME 125,813
AVERAGE VOLUME
5-Day 249,576
10-Day 227,249
30-Day 221,579
VOLUME SHOCKER
5-Day 249,576
10-Day 227,249
30-Day 221,579
Prev. Close
158.55
Open Price
159.25
Bid PRICE (QTY.)
162.65 (109)
Offer PRICE (Qty.)
162.95 (260)
Today’s Low/High 156.40 163.95
52 Wk Low/High 112.10 179.85
LIVE
NSE
Sep 02, 12:29
162.80
4.45 (+2.81%)
VOLUME 1,037,239
AVERAGE VOLUME
5-Day 1,584,211
10-Day 1,412,457
30-Day 1,389,565
VOLUME SHOCKER
5-Day 1,584,211
10-Day 1,412,457
30-Day 1,389,565
Prev. Close
158.35
Open Price
159.10
Bid PRICE (QTY.)
162.75 (300)
Offer PRICE (Qty.)
162.90 (181)
Today’s Low/High 156.10 164.10
52 Wk Low/High 109.45 180.00
Action in Hexaware Technologies

Hexaware Tech
Sentimeter

56%22%22%
BUYSELLHOLD

56% of moneycontrol users recommend buying Hexaware Tech. What's your call on Hexaware Tech today?
Read 11 investor views

MARKET CAP (Rs Cr)
4,893.79
*P/E
13.72
*BOOK VALUE (Rs)
29.59
DIV (%)
555.00%
Market Lot
1
INDUSTRY P/E
22.43
*EPS (TTM)
11.88
*P/C
12.61
*PRICE/BOOK
5.51
DIV YIELD.(%)
6.81%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
50.24 new
DELIVERY AVERAGES
3-Day 34.99%
5-Day 33.58%
8-Day 31.00%
* Based on standalone numbers
Track Hexaware Tech on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Hexaware Tech today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 128.00 159.25  
High Price 129.45 163.95  
Low Price 127.30 156.40  
Last Price 128.15 162.95 27.16
Volume 1,744,900 125,813 -92.79
Simple Moving Averages
Days BSE NSE
30 149.60 149.65
50 149.95 149.94
150 149.77 149.77
200 143.96 143.96

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Hexaware Tech

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Sep 02, 09:07
159.10
0.75 (+0.47%)
High
159.95
Low
159.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Jun '14)
(Mar '14)
Net Sales 610.38 588.88
Other Income 8.37 -4.99
PBDIT 110.04 108.31
Net Profit 76.57 70.30

Annual Report

Download in PDF format 2011 |2010
Balance Sheet
(Mar '14)
(In Rs Cr)
Total Share Capital 59.98
Net Worth 888.62
Total Debt 0.00
Net Block 301.89
Investments 534.12
Net Current Assets 31.37
Total Assets 888.63
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
TCS 2545.05 0.31 2613.35 1980.00 498,506.06
Infosys 3585.55 -0.50 3847.20 2955.00 205,895.25
Wipro 562.05 -0.65 610.50 457.25 138,691.48
HCL Tech 1647.00 0.65 1666.00 1052.40 115,476.96
Tech Mahindra 2394.95 0.99 2394.95 1300.00 56,274.50
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 14Mar' 14Oct' 13Sep' 13
Promoter63.8363.8443.4727.83
FII15.6816.0524.9739.54
DII2.192.535.226.61
Others18.3017.5826.3426.02
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
152, Millennium Business Park, Sector - lll, A Block,,TTC Industrial Area,
City
New Mumbai
State
Maharashtra
Pin Code
400710
Tel. No.
022-41599595
Fax No.
022-41599500
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
Atul K Nishar
Non Executive Chairman
P R Chandrasekar
Vice Chairman & Global CEO
R V Ramanan
Executive Director & President
Bharat Shah
Independent Director
Dileep C Choksi
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

IFGL Refractories Recommended on May 28th 2014

Recommended price 114.00  |  Peak from reco 209.00 83.01%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Hexaware Tech

Hexaware Tech is in the Computers - Software sector. The current market capitalisation stands at Rs 4,893.79 crore.The company has reported a consolidated sales of Rs 610.38 crore and a Net Profit of Rs 76.57 crore for the quarter ended Jun 2014.

The company management includes Atul K Nishar - Non Executive Chairman, P R Chandrasekar - Vice Chairman & Global CEO, R V Ramanan - Executive Director & President, Bharat Shah - Independent Director, Dileep C Choksi - Independent Director, Jimmy Mahtani - Non Executive Director, Kosmas Kalliarekos - Non Executive Director, Basab Pradhan - Ind. Non-Executive Director, Christian Oecking - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 532129 and the NSE with an NSE Code of HEXAWARE.

Its Registered office is at 152, Millennium Business Park, Sector - lll, A Block,,TTC Industrial Area, New Mumbai,Maharashtra - 400710.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Hexaware Technologies
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Hexaware Tech