
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 67 | 380.05 | 380.75 | 3 |
| 1404 | 380.00 | 380.95 | 66 |
| 1 | 379.80 | 381.20 | 666 |
| 231 | 379.75 | 381.40 | 231 |
| 10 | 379.70 | 382.10 | 50 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 67 | 380.05 | 380.75 | 3 |
| 1404 | 380.00 | 380.95 | 66 |
| 1 | 379.80 | 381.20 | 666 |
| 231 | 379.75 | 381.40 | 231 |
| 10 | 379.70 | 382.10 | 50 |
| 0 | Total | Total | 0 |
| Open | 388.25 |
| Previous Close | 388.80 |
| Volume | 508,056.00 |
| Value (Lacs) | 1,937.73 |
| VWAP | 383.03 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 10,624 |
| High | 388.25 |
| Low | 380.25 |
| UC Limit | 466.55 |
| LC Limit | 311.05 |
| 52 Week High | 624.35 |
| 52 Week Low | 331.00 |
| Face Value | 2.00 |
| All Time High | 861.85 |
| All Time Low | 0.70 |
| 20D Avg Volume | 3,431,277 |
| 20D Avg Delivery(%) | 24.73 |
| Book Value Per Share | 116.70 |
| Dividend Yield | 1.70 |
| TTM EPS See historical trend | 16.57 (-26.02% YoY) |
| TTM PE See historical trend | 23.02 (Average PE) |
| P/B See historical trend | 3.27 (Low P/B) |
| Sector PE | 29.66 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
12 out of 17 years Birlasoft has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 48.82% (2009) | 12.65% | -8.78% (2010) | -5.54% | 7.30% |
Birlasoft Consolidated September 2025 Net Sales at Rs 1,328.90 crore, down 2.87% Y-o-Y Nov 07 2025 10:49 AM
Stocks to Watch Today: Bharti Airtel, Lupin, TVS Motor, RVNL, Apollo Hospitals, Studds Accessories, GMM Pfaudler, Cummins, Amber Enterprises, Genus Power in focus on 07 November Nov 07 2025 03:39 AM
Stocks to Watch Today: Ceigall India, Azad Engg, Zaggle Prepaid, Vascon Engineers, Atlanta Electricals, Ganesh Consumer, Tata Motors in focus on 29 September Sep 29 2025 04:36 AM
Birlasoft Standalone June 2025 Net Sales at Rs 626.55 crore, down 13.15% Y-o-Y Aug 22 2025 11:49 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 2184944 | Price 379.06 | % Traded 0.79 |
| Qty 2184944 | Price 378.83 | % Traded 0.79 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Birlasoft | 381.40 | -1.90 | 10,623.63 | 23.02 | 3.27 | 14.85 | -30.07 | 516 | 5,375 | 0.00 |
| TCS | 3,150.60 | 0.18 | 1,139,914.65 | 23.06 | 12.03 | 51.24 | -22.64 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,545.00 | 0.55 | 641,855.01 | 22.82 | 6.70 | 27.87 | -15.76 | 26,750 | 162,990 | 0.00 |
| HCL Tech | 1,608.00 | -2.27 | 436,357.35 | 25.70 | 6.34 | 24.96 | -12.43 | 17,399 | 117,055 | 0.03 |
| Wipro | 244.49 | -0.72 | 256,331.03 | 18.98 | 3.11 | 15.94 | -12.24 | 13,192 | 89,088 | 0.20 |