SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Computers - Software > Hexaware Technologies

Hexaware Technologies

BSE: 532129 | NSE: HEXAWARE | ISIN: INE093A01033 | SECTOR: COMPUTERS - SOFTWARE
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 09, 15:23
208.00
5.45 (+2.69%)
VOLUME 101,648
AVERAGE VOLUME
5-Day 66,217
10-Day 90,724
30-Day 84,126
VOLUME SHOCKER
5-Day 66,217
10-Day 90,724
30-Day 84,126
Prev. Close
202.55
Open Price
199.05
Bid PRICE (QTY.)
207.90 (265)
Offer PRICE (Qty.)
207.95 (10)
VWAP 207.79
Market
Depth

Market Depth (09 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
265 207.90 207.95 10
104 207.60 208.00 189
25 207.50 208.20 60
26 207.30 208.25 21
900 207.25 208.40 9
22.87 K Total 26.53 K Total

Buy Qty

22.87 K

Sell QTY

26.53 K

Today's Low/High 199.05 209.55
52 Wk Low/High 178.10 273.60
L/U Price Band 182.30 222.80
LIVE
NSE
Dec 09, 15:23
208.30
5.20 (+2.56%)
VOLUME 1,270,408
AVERAGE VOLUME
5-Day 588,119
10-Day 898,995
30-Day 773,946
VOLUME SHOCKER
5-Day 588,119
10-Day 898,995
30-Day 773,946
Prev. Close
203.10
Open Price
203.55
Bid PRICE (QTY.)
208.15 (1174)
Offer PRICE (Qty.)
208.30 (79)
VWAP 208.00
Today's Low/High 202.65 209.70
52 Wk Low/High 177.95 273.60
L/U Price Band 182.80 223.40
Action in Hexaware Technologies

Hexaware Tech
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Hexaware Tech. What's your call on Hexaware Tech today?
Read 20 investor views

Consolidated
MARKET CAP (Rs Cr)
6,281.65
P/E
15.90
BOOK VALUE (Rs)
55.76
DIV (%)
432.50%
Market Lot
1
INDUSTRY P/E
17.36
EPS (TTM)
13.08
P/C
14.17
PRICE/BOOK
3.73
DIV YIELD.(%)
4.16%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
23.86 new
DELIVERY AVERAGES
3-Day 19.29%
5-Day 19.97%
8-Day 18.63%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Hexaware Tech on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

8 December 2016

buy

HCL INFOSYS Dec Fut

Entry Price (Rs)

57.20

Exit Price (Rs)

61.40

Gain (Rs)

4.00

buy

UPL Dec Fut

Entry Price (Rs)

681.00

Exit Price (Rs)

688.50

Gain (Rs)

8.00

buy

BEML Dec Fut

Entry Price (Rs)

885.60

Exit Price (Rs)

899.00

Gain (Rs)

13.00

buy

Century Dec Fut

Entry Price (Rs)

809.20

Exit Price (Rs)

822.00

Gain (Rs)

13.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 250.00 199.05  
High Price 253.40 209.55  
Low Price 246.15 199.05  
Last Price 247.60 208.00 -15.99
Volume 86,429 101,648 17.61
Simple Moving Averages
Days BSE NSE
30 198.76 198.88
50 195.29 195.32
150 208.25 208.27
200 218.99 219.01

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Hexaware Tech

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Dec 09, 09:09
199.05
-3.50 (-1.73%)
High
202.55
Low
198.50
NSE
Dec 09, 09:08
203.55
0.45 (+0.22%)
High
205.00
Low
203.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 371.46 334.47 318.27 327.11
Other Income 6.59 10.79 6.60 6.18
PBDIT 126.62 107.37 91.00 102.33
Net Profit 94.68 84.63 71.08 80.96

Annual Report

Download in PDF format 2011 |2010
Balance Sheet
Dec'15
(In Rs Cr)
Total Share Capital 60.31
Net Worth 1,109.95
Total Debt 0.00
Net Block 301.04
Investments 242.66
Total Assets 1,109.95
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
TCS 2197.05 0.01 2740.00 2054.70 432,912.87
Infosys 985.95 0.12 1278.00 900.30 226,467.26
HCL Tech 801.45 0.79 889.80 706.50 113,094.52
Wipro 458.65 -0.04 606.75 410.00 111,491.91
Tech Mahindra 470.35 1.40 563.75 405.10 45,761.55
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter71.2371.3171.2971.28
Public (FII + DII)28.4728.6428.7128.72
Others0.300.050.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
152, Millennium Business Park, Sector - lll, A Block,,TTC Industrial Area,
City
New Mumbai
State
Maharashtra
Pin Code
400710
Tel. No.
022-67919595
Fax No.
022-41599578
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Atul K Nishar
Chairman
R Srikrishna
Executive Director & CEO
P R Chandrasekar
Director
Jimmy Mahtani
Director
Kosmas Kalliarekos
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Steel Strips Wheels Recommended on Aug 8th 2016

Recommended price 512.00  |  Peak from reco 775.00 51.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Hexaware Tech

Hexaware Tech is in the Computers - Software sector. The current market capitalisation stands at Rs 6,281.65 crore.

The company management includes Atul K Nishar - Chairman, R Srikrishna - Executive Director & CEO, P R Chandrasekar - Director, Jimmy Mahtani - Director, Kosmas Kalliarekos - Director, Basab Pradhan - Independent Director, Christian Oecking - Independent Director, Bharat Shah - Independent Director, Dileep C Choksi - Independent Director, Meera Shankar - Additional Director, Bharat Shah - Independent Director, Dileep C Choksi - Independent Director, Meera Shankar - Additional Director.

It is listed on the BSE with a BSE Code of 532129 and the NSE with an NSE Code of HEXAWARE.

Its Registered office is at 152, Millennium Business Park, Sector - lll, A Block,,TTC Industrial Area, New Mumbai,Maharashtra - 400710.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Hexaware Technologies
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Hexaware Tech