SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Computers - Software > Hexaware Technologies

Hexaware Technologies

BSE: 532129 | NSE: HEXAWARE | ISIN: INE093A01033 | SECTOR: COMPUTERS - SOFTWARE
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 26, 12:50
279.15
-4.50 (-1.59%)
VOLUME 97,204
AVERAGE VOLUME
5-Day 93,381
10-Day 121,505
30-Day 139,033
VOLUME SHOCKER
5-Day 93,381
10-Day 121,505
30-Day 139,033
Prev. Close
283.65
Open Price
284.00
Bid PRICE (QTY.)
279.05 (163)
Offer PRICE (Qty.)
279.25 (130)
Today’s Low/High 276.45 284.50
52 Wk Low/High 137.20 335.45
LIVE
NSE
May 26, 12:50
279.50
-4.95 (-1.74%)
VOLUME 723,424
AVERAGE VOLUME
5-Day 1,587,673
10-Day 1,773,713
30-Day 1,762,889
VOLUME SHOCKER
5-Day 1,587,673
10-Day 1,773,713
30-Day 1,762,889
Prev. Close
284.45
Open Price
285.00
Bid PRICE (QTY.)
279.35 (1562)
Offer PRICE (Qty.)
279.70 (667)
Today’s Low/High 276.40 285.00
52 Wk Low/High 137.80 335.75
Action in Hexaware Technologies

Hexaware Tech
Sentimeter

80%20%
BUYSELL

80% of moneycontrol users recommend buying Hexaware Tech. What's your call on Hexaware Tech today?
Read 5 investor views

Consolidated
MARKET CAP (Rs Cr)
8,412.97
P/E
28.69
BOOK VALUE (Rs)
34.42
DIV (%)
555.00%
Market Lot
1
INDUSTRY P/E
21.88
EPS (TTM)
9.73
P/C
25.31
PRICE/BOOK
8.11
DIV YIELD.(%)
3.98%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
35.56 new
DELIVERY AVERAGES
3-Day 37.20%
5-Day 37.11%
8-Day 35.69%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Hexaware Tech on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

25 May 2015

buy

TVSMotor May Fut

Entry Price (Rs)

228.00

Exit Price (Rs)

231.20

Gain (Rs)

3.00

buy

ASTEC LIFE May Fut

Entry Price (Rs)

172.00

Exit Price (Rs)

179.00

Gain (Rs)

7.00

buy

HCLTech May Fut

Entry Price (Rs)

991.00

Exit Price (Rs)

1,002.00

Gain (Rs)

11.00

buy

SPARC May Fut

Entry Price (Rs)

407.00

Exit Price (Rs)

427.00

Gain (Rs)

20.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 144.55 284.00  
High Price 147.85 284.50  
Low Price 141.65 276.45  
Last Price 144.40 279.15 93.32
Volume 281,393 97,204 -65.46
Simple Moving Averages
Days BSE NSE
30 289.23 289.59
50 290.82 291.14
150 243.95 244.08
200 224.84 224.93

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Hexaware Tech

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 26, 09:07
285.00
0.55 (+0.19%)
High
287.00
Low
282.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Jun'14
Net Sales 298.96 318.69 344.57 237.98
Other Income -8.73 -12.37 0.64 8.56
PBDIT 103.75 116.64 101.97 81.06
Net Profit 70.90 76.78 80.21 65.36

Annual Report

Download in PDF format 2011 |2010
Balance Sheet
Dec'13
(In Rs Cr)
Total Share Capital 59.98
Net Worth 888.62
Total Debt 0.00
Net Block 301.89
Investments 534.12
Total Assets 888.63
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
TCS 2613.70 0.47 2834.00 2110.00 511,952.73
Infosys 2017.00 -0.05 2335.20 1447.00 231,646.87
HCL Tech 989.90 -0.74 1058.20 685.00 139,157.72
Wipro 559.20 -0.67 676.90 499.80 138,076.51
Tech Mahindra 639.50 -1.34 749.50 455.89 61,481.19
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Oct' 13
Promoter64.4763.8363.8443.47
FII14.7515.6816.0524.97
DII2.492.192.535.22
Others18.2918.3017.5826.34
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
152, Millennium Business Park, Sector - lll, A Block,,TTC Industrial Area,
City
New Mumbai
State
Maharashtra
Pin Code
400710
Tel. No.
022-67919595
Fax No.
022-67919500
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
Atul K Nishar
Chairman
P R Chandrasekar
Vice Chairman
R Srikrishna
Executive Director & CEO
Jimmy Mahtani
Director
Kosmas Kalliarekos
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Pondy Oxides Recommended on Jan 6th 2015

Recommended price 47.00  |  Peak from reco 82.90 75.26%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Hexaware Tech

Hexaware Tech is in the Computers - Software sector. The current market capitalisation stands at Rs 8,412.97 crore.

The company management includes Atul K Nishar - Chairman, P R Chandrasekar - Vice Chairman, R Srikrishna - Executive Director & CEO, Jimmy Mahtani - Director, Kosmas Kalliarekos - Director, Jack Hennessy - Director, Basab Pradhan - Independent Director, Christian Oecking - Independent Director, Punita Kumar Sinha - Independent Director, Bharat Shah - Independent Director, Dileep C Choksi - Independent Director.

It is listed on the BSE with a BSE Code of 532129 and the NSE with an NSE Code of HEXAWARE.

Its Registered office is at 152, Millennium Business Park, Sector - lll, A Block,,TTC Industrial Area, New Mumbai,Maharashtra - 400710.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Hexaware Technologies
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Hexaware Tech