Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Computers - Software > Hexaware Technologies

Hexaware Technologies

BSE: 532129 | NSE: HEXAWARE | ISIN: INE093A01033 | SECTOR: COMPUTERS - SOFTWARE |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 24, 16:01
219.10
3.55 (+1.65%)
VOLUME 444,731
AVERAGE VOLUME
5-Day 77,916
10-Day 56,150
30-Day 67,072
VOLUME SHOCKER
5-Day 77,916
10-Day 56,150
30-Day 67,072
Prev. Close
215.55
Open Price
215.40
Bid PRICE (QTY.)
218.25 (1,269)
Offer PRICE (Qty.)
219.10 (79)
VWAP 218.56
Market
Depth

Market Depth (24 Apr 2017)

BUY SELL
QTY PRICE PRICE QTY
4 218.50 218.80 25
1377 218.25 218.95 20
100 217.50 219.00 1172
250 217.45 219.30 475
175 217.40 219.90 200
1599 Total 8406 Total

Buy Qty

1599

Sell QTY

8406

Today's Low/High 209.90 225.00
52 Wk Low/High 178.10 254.25
L/U Price Band 194.00 237.10
LIVE
NSE
Apr 24, 16:01
220.20
4.35 (+2.02%)
VOLUME 4,472,377
AVERAGE VOLUME
5-Day 1,007,686
10-Day 740,246
30-Day 687,433
VOLUME SHOCKER
5-Day 1,007,686
10-Day 740,246
30-Day 687,433
Prev. Close
215.85
Open Price
214.65
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
220.20 (572)
VWAP 218.88
Today's Low/High 210.00 225.65
52 Wk Low/High 177.95 254.80
L/U Price Band 194.30 237.40
Action in Hexaware Technologies

Hexaware Tech
Sentimeter

76%14%10%
BUYSELLHOLD

76% of moneycontrol users recommend buying Hexaware Tech. What's your call on Hexaware Tech today?
Read 50 investor views

Consolidated
MARKET CAP (Rs Cr)
6,616.87
P/E
15.87
BOOK VALUE (Rs)
56.66
DIV (%)
274.91%
Market Lot
1
INDUSTRY P/E
18.23
EPS (TTM)
13.81
P/C
13.99
PRICE/BOOK
3.87
DIV YIELD.(%)
2.51%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
12.79 new
DELIVERY AVERAGES
3-Day 16.65%
5-Day 17.73%
8-Day 19.16%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Hexaware Tech on the go with moneycontrol app
Track Reliance on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
Today (Quarterly Results & Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

24 April 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 254.00 215.40  
High Price 254.40 225.00  
Low Price 249.25 209.90  
Last Price 252.35 219.10 -13.18
Volume 43,774 444,731 915.97
Simple Moving Averages
Days BSE NSE
30 215.90 216.06
50 215.13 215.32
150 203.91 203.97
200 207.09 207.14

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Hexaware Tech

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Apr 24, 09:06
214.95
-0.90 (-0.42%)
High
215.95
Low
214.95
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 368.84 371.46 334.47 318.27
Other Income 13.92 6.59 10.79 6.60
PBDIT 130.22 126.62 107.37 91.00
Net Profit 105.67 94.68 84.63 71.08

Annual Report

Download in PDF format 2016 |2013 |2012 |2011 |2010 |1214
Balance Sheet
Dec'16
(In Rs Cr)
Total Share Capital 60.41
Net Worth 1,322.83
Total Debt 0.00
Net Block 294.60
Investments 227.94
Total Assets 1,322.82
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
TCS 2329.10 0.77 2740.00 2054.70 458,925.86
Infosys 926.05 0.25 1278.00 900.30 212,708.56
Wipro 491.80 -0.28 577.50 410.00 119,551.69
HCL Tech 817.85 0.65 889.65 706.50 116,689.48
Tech Mahindra 429.55 0.63 563.75 405.10 41,842.30
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter71.5371.4171.2371.28
Public (FII + DII)28.4728.5928.4728.72
Others0.000.000.300.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
152, Millennium Business Park, Sector - lll, A Block,,TTC Industrial Area,
City
New Mumbai
State
Maharashtra
Pin Code
400710
Tel. No.
022-41599595
Fax No.
022-41599578
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Atul K Nishar
Chairman
R Srikrishna
Executive Director & CEO
Jimmy Mahtani
Vice Chairman
P R Chandrasekar
Non Executive Director
Kosmas Kalliarekos
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gujarat Gas Recommended on Oct 26th 2016

Recommended price 579.00  |  Peak from reco 880.00 51.87%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Hexaware Tech

Hexaware Tech is in the Computers - Software sector. The current market capitalisation stands at Rs 6,616.87 crore.

The company management includes Atul K Nishar - Chairman, R Srikrishna - Executive Director & CEO, Jimmy Mahtani - Vice Chairman, P R Chandrasekar - Non Executive Director, Kosmas Kalliarekos - Director, Basab Pradhan - Director, Christian Oecking - Director, Bharat Shah - Director, Dileep Choksi - Director, Meera Shankar - Director.

It is listed on the BSE with a BSE Code of 532129 and the NSE with an NSE Code of HEXAWARE.

Its Registered office is at 152, Millennium Business Park, Sector - lll, A Block,,TTC Industrial Area, New Mumbai,Maharashtra - 400710.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Hexaware Technologies
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Hexaware Tech