SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Computers - Software > Hexaware Technologies

Hexaware Technologies

BSE: 532129 | NSE: HEXAWARE | ISIN: INE093A01033 | SECTOR: COMPUTERS - SOFTWARE
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 08, 16:00
245.30
-0.65 (-0.26%)
VOLUME 109,910
AVERAGE VOLUME
5-Day 245,951
10-Day 163,959
30-Day 112,380
VOLUME SHOCKER
5-Day 245,951
10-Day 163,959
30-Day 112,380
Prev. Close
245.95
Open Price
250.00
Bid PRICE (QTY.)
244.50 (1)
Offer PRICE (Qty.)
245.30 (350)
VWAP 245.84
Market
Depth

Market Depth (08 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
1 244.50 247.30 3
3 244.00 247.50 25
255 243.00 247.95 3
6000 242.30 248.25 143
207 242.00 248.40 16
1170 Total 3608 Total

Buy Qty

1170

Sell QTY

3608

Today's Low/High 242.25 250.00
52 Wk Low/High 202.90 335.45
L/U Price Band 221.40 270.50
LIVE
NSE
Feb 08, 15:59
246.25
-0.15 (-0.06%)
VOLUME 1,157,279
AVERAGE VOLUME
5-Day 2,754,302
10-Day 2,233,999
30-Day 1,253,539
VOLUME SHOCKER
5-Day 2,754,302
10-Day 2,233,999
30-Day 1,253,539
Prev. Close
246.40
Open Price
246.00
Bid PRICE (QTY.)
246.25 (296)
Offer PRICE (Qty.)
0.00 (0)
VWAP 246.23
Today's Low/High 242.40 248.80
52 Wk Low/High 201.50 335.75
L/U Price Band 221.80 271.00
Action in Hexaware Technologies

Hexaware Tech
Sentimeter

76%18%6%
BUYSELLHOLD

76% of moneycontrol users recommend buying Hexaware Tech. What's your call on Hexaware Tech today?
Read 10 investor views

Consolidated
MARKET CAP (Rs Cr)
7,397.34
P/E
22.22
BOOK VALUE (Rs)
45.44
DIV (%)
472.50%
Market Lot
1
INDUSTRY P/E
21.61
EPS (TTM)
11.04
P/C
19.78
PRICE/BOOK
5.40
DIV YIELD.(%)
3.85%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
40.32 new
DELIVERY AVERAGES
3-Day 27.12%
5-Day 30.19%
8-Day 33.09%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Hexaware Tech on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Ex-Dividend
on 12-Feb-2016(Interim 120.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 February 2016

sell

BharatForge Feb Fut

Entry Price (Rs)

823.00

Exit Price (Rs)

813.00

Gain (Rs)

10.00

sell

Century Feb Fut

Entry Price (Rs)

515.00

Exit Price (Rs)

508.00

Gain (Rs)

7.00

sell

HPCL Feb Fut

Entry Price (Rs)

785.50

Exit Price (Rs)

778.00

Gain (Rs)

8.00

sell

SunPharma Feb Fut

Entry Price (Rs)

876.00

Exit Price (Rs)

868.30

Gain (Rs)

8.00

buy

NIFTY Feb Fut

Entry Price (Rs)

7,515.00

Exit Price (Rs)

7,571.00

Gain (Rs)

56.00

buy

DaburIndia Feb Fut

Entry Price (Rs)

249.00

Exit Price (Rs)

252.15

Gain (Rs)

3.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 235.25 250.00  
High Price 241.95 250.00  
Low Price 231.00 242.25  
Last Price 233.55 245.30 5.03
Volume 185,717 109,910 -40.82
Simple Moving Averages
Days BSE NSE
30 231.06 231.20
50 236.68 236.74
150 249.59 249.60
200 255.88 255.95

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Hexaware Tech

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 08, 09:09
250.00
4.05 (+1.65%)
High
250.00
Low
245.95
NSE
Feb 08, 09:07
246.00
-0.40 (-0.16%)
High
246.40
Low
246.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 327.11 348.39 319.14 298.96
Other Income 6.18 10.07 10.17 -8.73
PBDIT 102.33 117.16 107.99 103.75
Net Profit 80.96 94.33 86.78 70.90

Annual Report

Download in PDF format 2011 |2010
Balance Sheet
Dec'14
(In Rs Cr)
Total Share Capital 60.19
Net Worth 1,037.39
Total Debt 0.00
Net Block 310.33
Investments 378.66
Total Assets 1,037.39
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
TCS 2368.50 -2.36 2810.00 2243.75 466,695.86
Infosys 1149.10 -2.20 1219.00 932.55 263,941.91
Wipro 545.45 -2.25 676.90 529.35 134,755.00
HCL Tech 853.65 -1.89 1058.20 799.50 120,351.53
Tech Mahindra 470.65 -0.88 736.23 458.70 45,522.37
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter71.3171.3271.4171.35
FII0.0010.7413.7014.04
DII17.556.434.304.28
Others11.1411.5110.5910.33
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
152, Millennium Business Park, Sector - lll, A Block,,TTC Industrial Area,
City
New Mumbai
State
Maharashtra
Pin Code
400710
Tel. No.
022-67919595
Fax No.
022-67919500
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
Atul K Nishar
Chairman
P R Chandrasekar
Vice Chairman
R Srikrishna
Whole Time Director
Jimmy Mahtani
Director
Kosmas Kalliarekos
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 839.50 56.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Hexaware Tech

Hexaware Tech is in the Computers - Software sector. The current market capitalisation stands at Rs 7,397.34 crore.

The company management includes Atul K Nishar - Chairman, P R Chandrasekar - Vice Chairman, R Srikrishna - Whole Time Director, Jimmy Mahtani - Director, Kosmas Kalliarekos - Director, Jack Hennessy - Additional Director, Basab Pradhan - Independent Director, Christian Oecking - Independent Director, Bharat Shah - Independent Director, Dileep C Choksi - Independent Director.

It is listed on the BSE with a BSE Code of 532129 and the NSE with an NSE Code of HEXAWARE.

Its Registered office is at 152, Millennium Business Park, Sector - lll, A Block,,TTC Industrial Area, New Mumbai,Maharashtra - 400710.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Hexaware Technologies
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Hexaware Tech