Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Computers - Software > Hexaware Technologies

Hexaware Technologies

BSE: 532129 | NSE: HEXAWARE | ISIN: INE093A01033 | SECTOR: COMPUTERS - SOFTWARE |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 20, 16:00
274.20
-4.90 (-1.76%)
VOLUME 33,827
AVERAGE VOLUME
5-Day 54,234
10-Day 53,090
30-Day 74,232
VOLUME SHOCKER
5-Day 54,234
10-Day 53,090
30-Day 74,232
Prev. Close
279.10
Open Price
280.00
Bid PRICE (QTY.)
274.00 (200)
Offer PRICE (Qty.)
275.95 (700)
VWAP 277.81
Market
Depth

Market Depth (21 Sep 2017)

BUY SELL
QTY PRICE PRICE QTY
150 274.50 275.30 40
300 274.00 275.35 40
9000 273.65 275.60 100
50 273.30 275.75 138
25 270.50 276.95 20
11.47 K Total 15.32 K Total

Buy Qty

11.47 K

Sell QTY

15.32 K

Today's Low/High 274.20 283.00
52 Wk Low/High 178.10 283.00
L/U Price Band 251.20 307.00
LIVE
NSE
Sep 20, 15:55
275.45
-3.25 (-1.17%)
VOLUME 719,991
AVERAGE VOLUME
5-Day 787,198
10-Day 787,789
30-Day 1,052,261
VOLUME SHOCKER
5-Day 787,198
10-Day 787,789
30-Day 1,052,261
Prev. Close
278.70
Open Price
282.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
275.45 (1281)
VWAP 277.10
Today's Low/High 274.00 284.20
52 Wk Low/High 177.95 284.20
L/U Price Band 250.85 306.55
Action in Hexaware Technologies

No recommendations so far.

What's your call on Hexaware Tech today?
Read 15 investor views

Consolidated
MARKET CAP (Rs Cr)
8,134.88
P/E
17.33
BOOK VALUE (Rs)
57.64
DIV (%)
275.00%
Market Lot
1
INDUSTRY P/E
18.40
EPS (TTM)
15.82
P/C
15.49
PRICE/BOOK
4.76
DIV YIELD.(%)
2.01%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
44.75 new
DELIVERY AVERAGES
3-Day 34.22%
5-Day 30.65%
8-Day 25.30%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Hexaware Tech on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

13 September 2017

buy

BalkrishnaInd Sep Fut

Entry Price (Rs)

1,665.55

Exit Price (Rs)

1,709.00

Gain (Rs)

43.00

buy

ACC Sep Fut

Entry Price (Rs)

1,828.00

Exit Price (Rs)

1,863.00

Gain (Rs)

35.00

buy

TataChemicals Sep Fut

Entry Price (Rs)

631.00

Exit Price (Rs)

643.50

Gain (Rs)

13.00

buy

HexawareTech Sep Fut

Entry Price (Rs)

276.60

Exit Price (Rs)

280.00

Gain (Rs)

3.00

buy

CanaraBank Sep Fut

Entry Price (Rs)

342.10

Exit Price (Rs)

345.50

Gain (Rs)

4.00

buy

UnitedSpirits Sep Fut

Entry Price (Rs)

2,660.00

Exit Price (Rs)

2,690.00

Gain (Rs)

30.00

buy

RelianceInfra Sep Fut

Entry Price (Rs)

514.00

Exit Price (Rs)

522.50

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 198.25 280.00  
High Price 201.30 283.00  
Low Price 195.50 274.20  
Last Price 196.40 274.20 39.61
Volume 125,455 33,827 -73.04
Simple Moving Averages
Days BSE NSE
30 269.42 269.61
50 261.47 261.61
150 241.09 241.32
200 231.34 231.51

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Hexaware Tech

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 381.40 365.72 368.84 371.46
Other Income 20.58 9.61 13.92 6.59
PBDIT 120.03 124.57 130.22 126.62
Net Profit 105.55 99.39 105.67 94.68

Annual Report

Download in PDF format 2016 |2013 |2012 |2011 |2010 |1214
Balance Sheet
Dec'16
(In Rs Cr)
Total Share Capital 60.41
Net Worth 1,322.83
Total Debt 0.00
Net Block 294.60
Investments 227.94
Total Assets 1,322.82
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
TCS 2492.40 -0.24 2707.40 2054.70 477,117.04
Infosys 912.00 0.08 1080.70 861.50 209,481.35
Wipro 291.75 0.99 515.00 205.00 141,969.89
HCL Tech 886.70 -0.81 926.00 786.05 123,427.57
Tech Mahindra 448.50 0.46 515.30 357.60 43,748.98
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter71.5371.4171.2371.28
Public (FII + DII)28.4728.5928.4728.72
Others0.000.000.300.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
152, Millennium Business Park, Sector - lll, A Block,,TTC Industrial Area,
City
New Mumbai
State
Maharashtra
Pin Code
400710
Tel. No.
022-41599595
Fax No.
022-41599578
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Atul K Nishar
Chairman
R Srikrishna
Executive Director & CEO
Jimmy Mahtani
Vice Chairman
P R Chandrasekar
Non Executive Director
Kosmas Kalliarekos
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Edelweiss Financial Servi Recommended on Feb 7th 2017

Recommended price 122.00  |  Peak from reco 296.60 143.51%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Hexaware Tech

Hexaware Tech is in the Computers - Software sector. The current market capitalisation stands at Rs 8,134.88 crore.

The company management includes Atul K Nishar - Chairman, R Srikrishna - Executive Director & CEO, Jimmy Mahtani - Vice Chairman, P R Chandrasekar - Non Executive Director, Kosmas Kalliarekos - Director, Basab Pradhan - Director, Christian Oecking - Director, Bharat Shah - Director, Dileep Choksi - Director, Meera Shankar - Director.

It is listed on the BSE with a BSE Code of 532129 and the NSE with an NSE Code of HEXAWARE.

Its Registered office is at 152, Millennium Business Park, Sector - lll, A Block,,TTC Industrial Area, New Mumbai,Maharashtra - 400710.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Hexaware Technologies
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Hexaware Tech