Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Computers - Software > Hexaware Technologies

Hexaware Technologies

BSE: 532129 | NSE: HEXAWARE | ISIN: INE093A01033 | SECTOR: COMPUTERS - SOFTWARE |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 28, 12:15
260.20
2.95 (+1.15%)
VOLUME 66,276
AVERAGE VOLUME
5-Day 92,303
10-Day 80,449
30-Day 70,341
VOLUME SHOCKER
5-Day 92,303
10-Day 80,449
30-Day 70,341
Prev. Close
257.25
Open Price
257.25
Bid PRICE (QTY.)
260.20 (311)
Offer PRICE (Qty.)
260.35 (13)
VWAP 259.82
Market
Depth

Market Depth (28 Jul 2017)

BUY SELL
QTY PRICE PRICE QTY
311 260.20 260.35 13
20 260.00 260.40 324
25 259.90 260.50 71
40 259.85 260.55 327
127 259.80 260.60 215
27.93 K Total 25.84 K Total

Buy Qty

27.93 K

Sell QTY

25.84 K

Today's Low/High 254.00 262.25
52 Wk Low/High 178.10 267.50
L/U Price Band 231.55 282.95
LIVE
NSE
Jul 28, 12:15
260.10
1.95 (+0.76%)
VOLUME 962,573
AVERAGE VOLUME
5-Day 1,304,122
10-Day 1,088,078
30-Day 888,262
VOLUME SHOCKER
5-Day 1,304,122
10-Day 1,088,078
30-Day 888,262
Prev. Close
258.15
Open Price
257.85
Bid PRICE (QTY.)
260.10 (109)
Offer PRICE (Qty.)
260.25 (246)
VWAP 259.07
Today's Low/High 253.80 262.75
52 Wk Low/High 177.95 267.75
L/U Price Band 232.35 283.95
Action in Hexaware Technologies

Hexaware Tech
Sentimeter

50%33%17%
BUYSELLHOLD

50% of moneycontrol users recommend buying Hexaware Tech. What's your call on Hexaware Tech today?
Read 18 investor views

Consolidated
MARKET CAP (Rs Cr)
7,719.53
P/E
17.28
BOOK VALUE (Rs)
57.64
DIV (%)
274.91%
Market Lot
1
INDUSTRY P/E
18.43
EPS (TTM)
15.06
P/C
15.36
PRICE/BOOK
4.51
DIV YIELD.(%)
2.11%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
32.56 new
DELIVERY AVERAGES
3-Day 32.65%
5-Day 32.04%
8-Day 28.55%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Hexaware Tech on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

25 July 2017

buy

UPL Jul Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

882.00

Gain (Rs)

9.00

buy

ApolloTyres Jul Fut

Entry Price (Rs)

258.00

Exit Price (Rs)

260.50

Gain (Rs)

3.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 224.40 257.25  
High Price 228.75 262.25  
Low Price 223.90 254.00  
Last Price 227.15 260.20 14.55
Volume 92,767 66,276 -28.56
Simple Moving Averages
Days BSE NSE
30 246.73 246.94
50 246.39 246.60
150 225.24 225.42
200 218.38 218.54

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Hexaware Tech

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jul 28, 09:07
257.85
-0.30 (-0.12%)
High
258.00
Low
257.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 365.72 368.84 371.46 334.47
Other Income 9.61 13.92 6.59 10.79
PBDIT 124.57 130.22 126.62 107.37
Net Profit 99.39 105.67 94.68 84.63

Annual Report

Download in PDF format 2016 |2013 |2012 |2011 |2010 |1214
Balance Sheet
Dec'16
(In Rs Cr)
Total Share Capital 60.41
Net Worth 1,322.83
Total Debt 0.00
Net Block 294.60
Investments 227.94
Total Assets 1,322.82
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
TCS 2458.50 -1.04 2740.00 2054.70 470,627.60
Infosys 984.80 1.29 1097.10 900.30 226,203.11
Wipro 288.40 -0.59 515.00 205.00 140,339.73
HCL Tech 879.40 -1.15 926.00 786.05 122,411.42
Tech Mahindra 378.65 0.21 515.30 357.60 36,932.33
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter71.5371.4171.2371.28
Public (FII + DII)28.4728.5928.4728.72
Others0.000.000.300.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
152, Millennium Business Park, Sector - lll, A Block,,TTC Industrial Area,
City
New Mumbai
State
Maharashtra
Pin Code
400710
Tel. No.
022-41599595
Fax No.
022-41599578
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Atul K Nishar
Chairman
R Srikrishna
Executive Director & CEO
Jimmy Mahtani
Vice Chairman
P R Chandrasekar
Non Executive Director
Kosmas Kalliarekos
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Nov 24th 2016

Recommended price 292.00  |  Peak from reco 845.90 189.25%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Hexaware Tech

Hexaware Tech is in the Computers - Software sector. The current market capitalisation stands at Rs 7,719.53 crore.

The company management includes Atul K Nishar - Chairman, R Srikrishna - Executive Director & CEO, Jimmy Mahtani - Vice Chairman, P R Chandrasekar - Non Executive Director, Kosmas Kalliarekos - Director, Basab Pradhan - Director, Christian Oecking - Director, Bharat Shah - Director, Dileep Choksi - Director, Meera Shankar - Director.

It is listed on the BSE with a BSE Code of 532129 and the NSE with an NSE Code of HEXAWARE.

Its Registered office is at 152, Millennium Business Park, Sector - lll, A Block,,TTC Industrial Area, New Mumbai,Maharashtra - 400710.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Hexaware Technologies
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Hexaware Tech