Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Hind Zinc

Stock

Expiry Date

SEARCH FUTURES

HINDZINC 25Nov2025

LIVE
NSE
Nov 21, 10:22

464.00

-8.05 (-1.71%)

BSE: 500188  |  NSE: HINDZINC  |  ISIN: INE267A01025
Open Price 466.00
High Price 470.90
Low Price 463.70
Prev. Close 472.05
Spot Price 458.30
Open Int PCR 0.49
Prev OI PCR 0.52
Bid Price 463.75
Bid Qty 2,450
Rollover % 54.67%
Average Price 467.00
No. of Contracts Traded 2,673
Turnover (Rs. in lakhs) 15,291.56
Market Lot 1225
Open Interest 18,436,250
Open Int. Chg -8,878,800
Open Int. Chg % -32.51
Offer Price 464.00
Offer Qty 6,125
Rollover Cost 3.10

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 320.00 - - - - -
- - - - - 360.00 0.15 - - 12,250 -1,225
- - - - - 380.00 0.20 - - 9,800 -
67.00 -13.95 2,450 2,450 2,450 400.00 0.10 - - 35,525 -
71.05 - - 4,900 - 410.00 0.10 - - 109,025 -31,850
- - - - - 420.00 0.10 - - 196,000 -12,250
58.90 - - 4,900 - 430.00 0.15 0.10 8,575 225,400 12,250
37.70 - - - - 435.00 0.15 -0.05 39,200 88,200 1,225
32.05 - - 20,825 -1,225 440.00 0.25 0.15 30,625 574,525 9,800
31.40 - - 18,375 - 445.00 0.30 0.05 1,225 139,650 20,825
14.45 -8.85 26,950 518,175 399,350 450.00 0.50 0.25 229,075 823,200 31,850
10.50 -6.60 31,850 128,625 73,500 455.00 0.90 0.55 238,875 946,925 584,325
6.00 -6.70 271,950 493,675 401,800 460.00 2.00 1.25 515,725 684,775 -481,425
3.40 -5.55 232,750 420,175 308,700 465.00 4.45 2.60 790,125 295,225 -322,175
1.80 -3.80 957,950 873,425 396,900 470.00 7.75 4.20 868,525 407,925 -235,200
1.05 -2.50 703,150 726,425 296,450 475.00 12.00 5.45 263,375 363,825 -142,100
0.70 -1.55 1,180,900 1,761,550 323,400 480.00 15.55 5.35 176,400 632,100 -99,225
0.45 -1.00 401,800 738,675 17,150 485.00 20.25 5.85 22,050 120,050 -39,200
0.35 -0.55 665,175 2,249,100 -209,475 490.00 26.50 8.10 40,425 601,475 -25,725
0.30 -0.35 373,625 641,900 -278,075 495.00 31.40 8.10 18,375 197,225 -11,025
0.20 -0.30 894,250 3,216,850 -798,700 500.00 36.00 7.45 26,950 678,650 -68,600
0.20 -0.15 63,700 492,450 -242,550 505.00 30.35 - - 44,100 -2,450
0.20 -0.10 134,750 987,350 -155,575 510.00 45.50 8.70 1,225 122,500 -14,700
0.15 -0.10 69,825 193,550 -88,200 515.00 39.65 - - 23,275 -2,450
0.15 -0.10 203,350 1,222,550 -143,325 520.00 50.65 1.05 9,800 267,050 -64,925
0.15 -0.05 36,750 159,250 -45,325 525.00 41.45 - - 39,200 -
0.10 -0.05 71,050 509,600 -126,175 530.00 52.10 - - 9,800 -
0.15 - 1,225 58,800 -20,825 535.00 58.25 - - 17,150 -
0.10 - 35,525 563,500 -83,300 540.00 44.50 -0.10 - 24,500 -
0.10 -0.05 4,900 145,775 -2,450 545.00 70.20 - - 30,625 -
0.05 -0.10 180,075 2,147,425 -546,350 550.00 73.50 - - 132,300 -22,050
0.25 - - 167,825 -3,675 555.00 - - - - -
0.05 -0.10 60,025 588,000 -34,300 560.00 86.75 - - 12,250 -
0.05 -0.05 19,600 149,450 -18,375 570.00 92.25 - - 2,450 -
0.05 -0.05 42,875 438,550 -75,950 580.00 106.25 - - 50,225 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 18,436,250 -8,878,800 -32.51%
Call
 19,644,100 -654,150 -3.22%
Put
 7,917,175 -916,300 -10.37%
Total
 45,997,525 -10,449,250 -18.51%
Change in Volumes
Current Vol Change % Chg
Future
 3,274,425 -3,008,600 -47.88%
Call
 6,666,450 -9,421,475 -58.56%
Put
 3,280,550 -314,825 -8.76%
Total
 13,221,425 -12,744,900 -49.08%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Hind Zinc
 82,827,150 16,767,800 493.97%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HINDZINC 25Nov2025 - 480.00 0.70 1,180,900
HINDZINC 25Nov2025 - 470.00 1.80 957,950
HINDZINC 25Nov2025 - 500.00 0.20 894,250
HINDZINC 25Nov2025 - 475.00 1.05 703,150
HINDZINC 25Nov2025 - 490.00 0.35 665,175
Most Active Puts
Puts Price Volumes
HINDZINC 25Nov2025 - 470.00 7.75 868,525
HINDZINC 25Nov2025 - 465.00 4.45 790,125
HINDZINC 25Nov2025 - 460.00 2.00 515,725
HINDZINC 25Nov2025 - 475.00 12.00 263,375
HINDZINC 25Nov2025 - 455.00 0.90 238,875

Fundamentals

Market Cap
193,646.37
* EPS (TTM)
24.75
* P/E
18.52
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,225
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
43.59
DELIVERY AVERAGES
3-Day 47.66%
5-Day 46.46%
8-Day 39.08%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347