HINDZINC 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 06, 15:32

493.35

-1.15 (-0.23%)

BSE: 500188 | NSE: HINDZINC | ISIN: INE267A01025

Open Price	497.50
High Price	501.90
Low Price	491.60
Prev. Close	494.50
Spot Price	491.50
Open Int PCR	0.57
Prev OI PCR	0.61
Bid Price	492.75
Bid Qty	3,675
Rollover %	4.68%

Average Price	495.22
No. of Contracts Traded	4,546
Turnover (Rs. in lakhs)	27,578.06
Market Lot	1225
Open Interest	31,112,550
Open Int. Chg	416,500
Open Int. Chg %	1.36
Offer Price	493.45
Offer Qty	2,450
Rollover Cost	3.75

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	320.00	-	-	-	-	-
-	-	-	-	-	340.00	0.35	-	-	11,025	-
-	-	-	-	-	360.00	1.00	-	-	2,450	-
-	-	-	-	-	370.00	-	-	-	-	-
-	-	-	-	-	380.00	0.25	-	-	36,750	-
75.00	-	-	1,225	-	390.00	0.35	-	3,675	30,625	-1,225
100.00	1.00	2,450	62,475	-2,450	400.00	0.35	-0.05	33,075	328,300	-12,250
55.70	-	-	4,900	-	410.00	0.40	-0.15	15,925	264,600	-13,475
75.45	0.45	9,800	39,200	-	420.00	0.70	-0.15	26,950	641,900	-13,475
64.30	-0.55	-	67,375	-	430.00	1.05	-0.10	57,575	541,450	-17,150
54.85	-1.85	18,375	148,225	-4,900	440.00	1.70	-0.15	210,700	711,725	26,950
52.05	-	-	22,050	-	445.00	2.10	-0.20	22,050	51,450	8,575
46.80	-0.45	45,325	204,575	-13,475	450.00	2.55	-0.30	336,875	725,200	-8,575
35.40	-0.05	-	7,350	-	455.00	3.40	-0.15	85,750	94,325	29,400
38.00	-0.80	137,200	883,225	-18,375	460.00	4.20	-0.20	423,850	1,213,975	-11,025
34.75	-	-	9,800	-	465.00	5.40	-0.05	124,950	120,050	19,600
30.20	-1.15	273,175	984,900	-25,725	470.00	6.50	-0.25	737,450	928,550	88,200
27.85	-	-	12,250	-	475.00	8.50	0.30	268,275	161,700	33,075
24.15	-0.40	880,775	1,594,950	-106,575	480.00	9.80	-0.10	760,725	842,800	-122,500
21.05	-0.45	262,150	218,050	-17,150	485.00	12.45	0.60	333,200	183,750	-9,800
18.50	-0.20	1,705,200	1,021,650	139,650	490.00	14.10	-	842,800	448,350	85,750
15.95	-0.35	1,487,150	472,850	236,425	495.00	17.05	0.45	460,600	208,250	63,700
13.85	-0.20	5,208,700	3,830,575	771,750	500.00	19.35	0.05	727,650	830,550	117,600
11.50	-0.40	760,725	153,125	12,250	505.00	22.30	-	175,175	42,875	3,675
10.00	-0.20	1,613,325	1,133,125	161,700	510.00	26.25	0.80	79,625	39,200	1,225
8.40	-0.25	331,975	192,325	64,925	515.00	29.70	1.25	6,125	12,250	3,675
7.10	-0.15	1,849,750	1,450,400	-34,300	520.00	33.65	1.00	30,625	122,500	17,150
5.75	-0.45	214,375	209,475	13,475	525.00	35.30	-	-	2,450	-
5.00	-0.10	467,950	730,100	12,250	530.00	39.80	-0.70	-	26,950	-
3.50	-0.05	1,119,650	987,350	106,575	540.00	49.25	0.50	7,350	45,325	-2,450
2.50	0.05	792,575	742,350	63,700	550.00	58.85	1.20	7,350	85,750	1,225
1.70	-5.40	166,600	110,250	110,250	560.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	31,112,550	416,500	1.36%
Call	15,294,125	1,470,000	10.63%
Put	8,755,075	287,875	3.40%
Total	55,161,750	2,174,375	4.10%

	Current OI	Change	% Chg
Future	1,176,000	115,150	10.85%
Call	300,125	138,425	85.61%
Put	177,625	99,225	126.56%
Total	1,653,750	352,800	27.12%

	Current OI	Change	% Chg
Future	350,350	189,875	118.32%
Call	0	0	0.00%
Put	7,350	3,675	100.00%
Total	357,700	193,550	117.91%

Change in Volumes

	Current Vol	Change	% Chg
Future	5,568,850	-5,601,925	-50.15%
Call	17,347,225	-29,300,775	-62.81%
Put	5,778,325	-7,999,250	-58.06%
Total	28,694,400	-42,901,950	-59.92%

	Current Vol	Change	% Chg
Future	406,700	-583,100	-58.91%
Call	238,875	18,375	8.33%
Put	134,750	94,325	233.33%
Total	780,325	-470,400	-37.61%

	Current Vol	Change	% Chg
Future	247,450	41,650	20.24%
Call	0	0	0.00%
Put	2,450	2,450	0.00%
Total	249,900	44,100	21.43%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Hind Zinc	57,173,200	16,767,800	340.97%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
HINDZINC 28Oct2025 - 500.00	13.85	5,208,700
HINDZINC 28Oct2025 - 520.00	7.10	1,849,750
HINDZINC 28Oct2025 - 490.00	18.50	1,705,200
HINDZINC 28Oct2025 - 510.00	10.00	1,613,325
HINDZINC 28Oct2025 - 495.00	15.95	1,487,150

Most Active Puts

Puts	Price	Volumes
HINDZINC 28Oct2025 - 490.00	14.10	842,800
HINDZINC 28Oct2025 - 480.00	9.80	760,725
HINDZINC 28Oct2025 - 470.00	6.50	737,450
HINDZINC 28Oct2025 - 500.00	19.35	727,650
HINDZINC 28Oct2025 - 495.00	17.05	460,600