- My Alerts
- Go Ad-Free
-
My Account
In App
20 Feb 16:01
Piercing Line is a long black body followed by a white body. The following white candlestick opens lower than the white candlestick's low and closes more than halfway above the first line's real body. It signals a bullish reversal during a downtrend.
| Company Name | Open | High | Low | Last | Chg % | Previous | |
|---|---|---|---|---|---|---|---|
| High | Low | ||||||
| IEC Education | 22.50 | 26.64 | 21.80 | 26.64 | 9.99 | 25.50 | 23.52 |
| Eldeco Housing | 878.00 | 984.00 | 878.00 | 984.00 | 9.13 | 906.95 | 901.65 |
| Parnax Lab | 119.05 | 135.00 | 119.05 | 133.85 | 9.09 | 127.25 | 122.50 |
| Akme Fintrade I | 5.10 | 6.14 | 5.10 | 5.90 | 8.66 | 5.59 | 5.37 |
| Neo Infracon | 38.00 | 42.99 | 37.77 | 40.90 | 6.87 | 38.69 | 38.27 |
| Super Crop Safe | 8.50 | 9.98 | 8.50 | 9.98 | 6.51 | 9.80 | 9.30 |
| Auto Stampings | 444.25 | 485.75 | 444.25 | 478.70 | 6.19 | 470.90 | 449.00 |
| Singer India | 68.53 | 74.50 | 68.53 | 74.00 | 5.96 | 71.77 | 69.00 |
| ZR2 Bioenergy | 130.65 | 148.45 | 130.65 | 148.20 | 5.82 | 155.80 | 135.05 |
| PVP Ventures | 26.16 | 31.07 | 26.16 | 30.25 | 5.22 | 29.65 | 28.75 |
| Filmcity Media | 2.10 | 2.32 | 2.10 | 2.32 | 4.98 | 2.32 | 2.21 |
| ABB India | 5,700.00 | 6,246.75 | 5,700.00 | 5,985.35 | 4.72 | 5,914.55 | 5,700.05 |
| GRAMEVA | 62.64 | 69.22 | 62.64 | 69.00 | 4.66 | 66.00 | 65.93 |
| Nilachal Refra | 33.00 | 35.29 | 32.51 | 35.29 | 4.50 | 34.35 | 33.27 |
| Network People | 1,150.05 | 1,224.95 | 1,131.70 | 1,224.95 | 4.46 | 1,249.55 | 1,161.50 |
| Hitachi Energy | 22,750.00 | 23,999.30 | 22,750.00 | 23,853.00 | 4.45 | 23,647.80 | 22,775.00 |
| Apar Ind | 9,914.05 | 10,774.05 | 9,833.60 | 10,495.70 | 4.18 | 10,345.40 | 9,980.00 |
| Asia Pack | 48.50 | 52.99 | 48.33 | 52.99 | 4.17 | 52.00 | 50.87 |
| Morepen Lab | 37.00 | 40.33 | 37.00 | 39.31 | 4.13 | 38.99 | 37.55 |
| Arvind Infra | 544.25 | 572.00 | 541.70 | 572.00 | 4.04 | 560.65 | 546.10 |
| Avonmore Cap | 14.25 | 15.37 | 14.25 | 15.20 | 3.90 | 15.27 | 14.60 |
| Morgan Ventures | 57.36 | 61.75 | 57.36 | 60.49 | 3.60 | 60.80 | 58.00 |
| VIP Industries | 350.80 | 371.30 | 350.80 | 368.70 | 3.54 | 371.90 | 352.90 |
| HINDWAREAP | 225.45 | 235.75 | 225.45 | 235.00 | 3.41 | 238.25 | 226.00 |
| BDH Industries | 414.00 | 454.80 | 414.00 | 432.20 | 3.37 | 458.90 | 416.00 |
| Steelcast | 231.45 | 240.00 | 230.10 | 240.00 | 3.31 | 239.70 | 231.90 |
| PB Fintech | 1,440.05 | 1,526.80 | 1,440.05 | 1,513.50 | 3.23 | 1,507.95 | 1,461.00 |
| Nalin Leasing | 49.17 | 51.70 | 48.17 | 51.00 | 3.22 | 50.50 | 49.40 |
| Siemens | 3,100.45 | 3,307.50 | 3,100.45 | 3,207.40 | 3.13 | 3,219.05 | 3,100.75 |
| Ind-Swift Labs | 135.45 | 146.05 | 135.45 | 141.45 | 2.87 | 143.15 | 135.75 |
| DELPHI WORLD | 12.25 | 13.75 | 12.20 | 13.05 | 2.76 | 13.45 | 12.40 |
| NTPC | 361.15 | 373.80 | 361.15 | 373.05 | 2.73 | 370.75 | 362.15 |
| PNB | 125.40 | 130.40 | 125.40 | 129.65 | 2.69 | 128.50 | 125.65 |
| IIFL Capital | 309.05 | 322.95 | 309.05 | 322.70 | 2.64 | 324.90 | 312.15 |
| York Exports | 64.82 | 70.10 | 64.82 | 69.96 | 2.54 | 68.30 | 64.89 |
| NTC Industries | 168.05 | 179.65 | 168.05 | 176.85 | 2.46 | 175.50 | 170.15 |
| Guj Themis | 325.10 | 336.40 | 321.00 | 335.10 | 2.38 | 339.65 | 325.50 |
| Crompton Greave | 691.85 | 717.55 | 691.60 | 712.45 | 2.32 | 719.35 | 693.15 |
| ORCHASP | 2.52 | 2.74 | 2.52 | 2.69 | 2.28 | 2.83 | 2.59 |
| KSB Pumps | 681.00 | 729.00 | 681.00 | 729.00 | 2.20 | 727.05 | 708.80 |
| Jyoti Structure | 12.06 | 12.90 | 12.06 | 12.53 | 2.04 | 12.88 | 12.15 |
| Purple Wave | 121.00 | 126.00 | 120.00 | 125.00 | 2.04 | 127.00 | 122.50 |
| Sterlite Techno | 154.50 | 163.95 | 154.50 | 159.75 | 1.85 | 162.25 | 155.10 |
| Rathi Steel | 21.59 | 22.60 | 21.50 | 22.30 | 1.83 | 22.44 | 21.70 |
| DDEVPLASTIK | 273.00 | 283.50 | 273.00 | 281.25 | 1.83 | 281.85 | 276.00 |
| Vinyl Chemicals | 217.15 | 222.20 | 214.05 | 222.00 | 1.81 | 222.25 | 217.40 |
| Nila Infra | 7.88 | 8.11 | 7.88 | 8.11 | 1.76 | 8.25 | 7.96 |
| U. Y. Fincorp | 14.05 | 14.75 | 14.05 | 14.54 | 1.75 | 14.50 | 14.20 |
| Thomas Cook | 108.50 | 111.25 | 108.50 | 111.25 | 1.69 | 114.35 | 109.15 |
| Paramount Comm | 35.51 | 37.35 | 35.51 | 36.84 | 1.68 | 37.29 | 35.67 |
| Sattrix Informa | 415.00 | 439.00 | 410.45 | 439.00 | 1.62 | 440.00 | 424.00 |
| Western Carrier | 116.05 | 120.25 | 116.05 | 119.80 | 1.61 | 120.10 | 117.75 |
| Eris Life | 1,323.00 | 1,350.50 | 1,315.05 | 1,350.50 | 1.59 | 1,350.00 | 1,323.30 |
| Sansera | 2,212.05 | 2,300.00 | 2,212.05 | 2,286.15 | 1.58 | 2,323.00 | 2,234.00 |
| Mawana Sugars | 76.55 | 78.70 | 76.55 | 78.70 | 1.55 | 78.94 | 77.00 |
| Schneider Elect | 873.60 | 940.25 | 873.60 | 920.55 | 1.54 | 917.50 | 892.15 |
| National Perox | 615.15 | 641.00 | 615.15 | 639.40 | 1.51 | 660.00 | 629.65 |
| Jindal Saw | 177.15 | 181.95 | 175.80 | 180.50 | 1.49 | 184.75 | 177.35 |
| Fortis Health | 901.35 | 926.55 | 901.35 | 920.15 | 1.49 | 922.60 | 904.25 |
| SGBAPR28I | 15,128.00 | 15,351.00 | 15,081.00 | 15,349.00 | 1.45 | 15,481.80 | 15,129.00 |
| DSP NiftyBank | 61.02 | 62.50 | 60.97 | 62.50 | 1.44 | 62.52 | 61.61 |
| Genesys Int | 305.35 | 321.75 | 305.35 | 316.00 | 1.43 | 325.35 | 308.35 |
| BALMLAWRIE | 175.00 | 181.30 | 175.00 | 180.65 | 1.43 | 182.60 | 177.10 |
| Sharvaya Metals | 143.00 | 149.00 | 141.00 | 149.00 | 1.43 | 148.75 | 146.90 |
| SMC Global Secu | 78.60 | 81.29 | 78.60 | 81.10 | 1.38 | 81.75 | 79.60 |
| Avro India | 121.10 | 131.00 | 121.10 | 129.00 | 1.34 | 131.90 | 121.15 |
| Shriram Asset | 320.00 | 354.95 | 317.00 | 325.15 | 1.31 | 332.00 | 320.10 |
| 5paisa Capita | 310.00 | 341.30 | 310.00 | 318.15 | 1.29 | 325.70 | 310.70 |
| SGBMAR30X | 15,083.00 | 15,372.00 | 15,083.00 | 15,372.00 | 1.27 | 15,250.00 | 15,178.68 |
| Maral Overseas | 41.20 | 47.99 | 41.20 | 47.20 | 1.24 | 47.70 | 46.62 |
| Surana Telecom | 18.00 | 19.35 | 17.95 | 18.53 | 1.20 | 19.07 | 18.20 |
| Veedol Corp | 1,401.05 | 1,428.30 | 1,401.05 | 1,425.05 | 1.19 | 1,434.85 | 1,407.00 |
| MA Nifty Metal | 11.82 | 12.08 | 11.82 | 12.03 | 1.18 | 12.15 | 11.85 |
| Glenmark | 1,987.45 | 2,049.55 | 1,987.45 | 2,043.20 | 1.14 | 2,055.00 | 2,006.00 |
| Dharmaj Crop | 232.00 | 235.90 | 225.50 | 235.90 | 1.07 | 237.45 | 233.40 |
| CapitalNumbers | 93.30 | 97.20 | 93.30 | 95.00 | 1.06 | 95.00 | 94.00 |
| Triveni Engg | 376.50 | 385.00 | 371.80 | 384.25 | 1.03 | 386.15 | 379.00 |
| Keystone Real | 436.90 | 444.40 | 428.90 | 444.40 | 1.02 | 448.50 | 438.00 |
| Redtape | 123.50 | 126.55 | 123.00 | 125.90 | 1.00 | 129.45 | 123.70 |
| Kalyani Invest | 4,895.10 | 4,943.45 | 4,872.60 | 4,943.45 | 0.92 | 5,002.00 | 4,898.00 |
| Gopal Iron | 10.99 | 11.10 | 10.99 | 11.10 | 0.91 | 11.04 | 11.00 |
| Nipp Sensex | 935.36 | 949.00 | 935.36 | 949.00 | 0.83 | 957.99 | 940.00 |
| Tata Tech | 599.00 | 610.15 | 594.05 | 606.00 | 0.81 | 611.65 | 599.25 |
| James Warren | 304.55 | 314.95 | 304.55 | 314.00 | 0.75 | 314.80 | 306.15 |
| Autoline Ind | 78.21 | 79.40 | 77.40 | 79.40 | 0.71 | 82.40 | 78.83 |
| Asian Paints | 2,370.30 | 2,435.40 | 2,370.30 | 2,418.00 | 0.69 | 2,426.65 | 2,393.25 |
| Cosmic CRF | 1,035.00 | 1,064.40 | 1,035.00 | 1,055.00 | 0.65 | 1,080.00 | 1,047.15 |
| Steel Str Wheel | 213.55 | 222.75 | 213.55 | 219.85 | 0.64 | 223.95 | 217.00 |
| Maestros Elect | 147.75 | 154.00 | 147.75 | 151.65 | 0.60 | 154.45 | 150.05 |
| UTI Nifty Bank | 62.08 | 63.35 | 62.08 | 63.35 | 0.60 | 63.72 | 62.60 |
| Sasta Sundar | 280.75 | 287.40 | 280.75 | 286.60 | 0.56 | 289.25 | 285.00 |
| Max Financial | 1,795.40 | 1,852.00 | 1,795.40 | 1,841.50 | 0.52 | 1,851.65 | 1,826.55 |
| PTL Enterprises | 38.00 | 41.55 | 37.81 | 38.41 | 0.52 | 38.50 | 38.11 |
| Alfa Transforme | 41.50 | 43.19 | 40.00 | 41.85 | 0.48 | 43.75 | 41.51 |
| Expleo Solution | 804.90 | 830.00 | 804.90 | 830.00 | 0.43 | 847.00 | 813.35 |
| ICICI Prudentia | 642.35 | 665.00 | 642.35 | 650.60 | 0.39 | 656.10 | 645.75 |
| Murudeshwar Cer | 34.02 | 34.78 | 34.00 | 34.56 | 0.35 | 34.55 | 34.44 |
| Nipp Gold Bees | 125.94 | 127.70 | 125.94 | 127.55 | 0.35 | 127.89 | 126.11 |
| Balmer Invest | 72.00 | 73.00 | 72.00 | 72.56 | 0.33 | 72.97 | 72.11 |
| Mangalam Organ | 415.85 | 423.75 | 415.85 | 423.75 | 0.32 | 424.00 | 418.55 |
| Goodricke Group | 156.50 | 159.00 | 152.70 | 157.50 | 0.19 | 160.45 | 157.00 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
