-
My Account
In App
My Account
05 Jan 12:30
Dark Cloud Cover is a long white body followed by a black body. The following black candlestick opens higher than the white candlestick's high and closes less than halfway above the first line's real body. It signals a bearish reversal during an uptrend.
| Company Name | Open | High | Low | Last | Chg % | Previous | |
|---|---|---|---|---|---|---|---|
| High | Low | ||||||
| FIRST FINTEC | 8.36 | 8.36 | 7.05 | 7.05 | -7.24 | 7.63 | 7.05 |
| Suditi Ind | 81.00 | 81.00 | 73.50 | 74.00 | -7.14 | 80.00 | 75.50 |
| Modi Rubber | 147.95 | 147.95 | 130.45 | 133.15 | -6.43 | 146.00 | 138.40 |
| Rodium Realty | 204.95 | 204.95 | 161.30 | 161.40 | -6.43 | 180.00 | 152.15 |
| CCL Internation | 30.45 | 30.45 | 28.00 | 28.00 | -5.05 | 29.49 | 28.90 |
| Parshwanath | 110.25 | 110.25 | 99.75 | 99.75 | -5.00 | 109.40 | 99.04 |
| Nagarjuna Ag | 50.10 | 50.19 | 45.41 | 45.41 | -5.00 | 47.80 | 43.29 |
| Integ Proteins | 36.84 | 37.80 | 34.32 | 34.32 | -4.98 | 36.12 | 34.25 |
| Inland Printers | 50.86 | 50.86 | 47.85 | 47.85 | -4.98 | 50.36 | 45.71 |
| Dynamic Portfol | 26.80 | 26.80 | 24.30 | 24.30 | -4.86 | 25.55 | 24.29 |
| Baazar Style Re | 294.40 | 294.40 | 266.00 | 271.80 | -4.83 | 290.00 | 272.40 |
| Shreyas Interme | 9.64 | 9.64 | 8.75 | 8.75 | -4.79 | 9.22 | 8.77 |
| Pan Electroncis | 45.00 | 45.00 | 41.52 | 41.52 | -4.73 | 43.58 | 41.31 |
| Chrome Silicon | 47.50 | 47.50 | 43.50 | 45.00 | -4.26 | 47.00 | 44.50 |
| Achyut Health | 5.86 | 5.89 | 5.26 | 5.55 | -4.15 | 5.85 | 5.41 |
| DSJ Keep Learn | 2.58 | 2.58 | 2.43 | 2.43 | -3.95 | 2.54 | 2.41 |
| INOXGREEN | 216.95 | 216.95 | 203.85 | 205.35 | -3.91 | 215.50 | 208.70 |
| Natural Capsule | 212.00 | 212.00 | 188.00 | 188.00 | -3.81 | 195.45 | 181.00 |
| Medicamen Bio | 454.00 | 454.00 | 363.65 | 365.75 | -3.39 | 380.40 | 375.35 |
| Accel | 15.75 | 15.75 | 15.00 | 15.09 | -3.27 | 15.68 | 13.60 |
| Southern Magnes | 93.70 | 93.80 | 88.00 | 88.10 | -3.18 | 90.99 | 87.10 |
| Ravi Kumar Dist | 26.00 | 26.00 | 23.25 | 23.46 | -3.06 | 25.32 | 22.51 |
| JHS Svendgaard | 9.90 | 9.90 | 9.17 | 9.23 | -2.84 | 9.58 | 9.35 |
| Sal Automotive | 228.00 | 228.00 | 218.00 | 220.00 | -2.83 | 226.75 | 217.30 |
| Swarnsarita Jew | 31.80 | 31.80 | 29.00 | 30.63 | -2.79 | 31.79 | 31.01 |
| Laxmi Organic | 169.70 | 169.95 | 159.35 | 163.50 | -2.77 | 169.05 | 167.25 |
| NDA Securities | 35.50 | 37.00 | 32.81 | 33.13 | -2.76 | 34.30 | 32.00 |
| OM Infra | 109.00 | 109.00 | 95.05 | 95.49 | -2.75 | 98.28 | 96.80 |
| Waa Solar | 72.00 | 72.00 | 67.00 | 67.00 | -2.63 | 69.90 | 68.38 |
| Likhitha | 196.95 | 196.95 | 188.45 | 189.45 | -2.62 | 195.00 | 191.05 |
| IFB Agro | 1,613.20 | 1,690.20 | 1,516.00 | 1,556.35 | -2.57 | 1,607.35 | 1,505.70 |
| Venus Remedies | 798.80 | 798.80 | 755.00 | 763.00 | -2.46 | 792.00 | 746.05 |
| Energy Dev | 20.99 | 20.99 | 19.81 | 20.00 | -2.44 | 20.55 | 19.51 |
| Sky Industries | 90.40 | 90.40 | 87.08 | 88.10 | -2.38 | 90.39 | 87.80 |
| Pennar Inds | 213.60 | 213.60 | 196.90 | 197.80 | -2.37 | 203.30 | 196.55 |
| Zodiac Energy | 314.95 | 314.95 | 300.00 | 300.85 | -2.27 | 310.70 | 299.40 |
| Gala Precision | 834.35 | 834.35 | 765.20 | 770.00 | -2.23 | 790.00 | 772.10 |
| Shree Karthik P | 7.60 | 7.60 | 7.25 | 7.25 | -2.16 | 7.41 | 7.14 |
| Reliable Data S | 160.00 | 160.00 | 150.35 | 153.00 | -2.14 | 158.95 | 151.50 |
| Paramount Comm | 39.90 | 40.00 | 38.54 | 38.69 | -2.12 | 39.72 | 38.80 |
| Highway Infra | 60.15 | 61.00 | 58.39 | 58.67 | -1.99 | 60.14 | 57.56 |
| Lakhotia Poly | 83.00 | 83.00 | 75.59 | 78.00 | -1.96 | 79.56 | 79.48 |
| OFS Techno | 402.00 | 402.00 | 390.00 | 390.00 | -1.96 | 399.15 | 375.00 |
| Rushil Decor | 23.45 | 23.45 | 22.63 | 22.80 | -1.94 | 23.25 | 22.60 |
| STL Networks | 23.13 | 23.13 | 22.30 | 22.32 | -1.93 | 22.89 | 22.00 |
| Gala Global Prd | 2.13 | 2.14 | 2.00 | 2.05 | -1.91 | 2.12 | 1.92 |
| Jaro Insti Tech | 472.90 | 472.90 | 455.30 | 457.35 | -1.90 | 470.35 | 456.50 |
| Lancor Holdings | 27.60 | 27.80 | 26.06 | 26.06 | -1.88 | 27.10 | 25.66 |
| Oil India | 432.00 | 432.10 | 415.05 | 420.95 | -1.88 | 431.35 | 426.65 |
| Manaksia | 66.14 | 66.15 | 63.64 | 63.81 | -1.86 | 65.36 | 64.00 |
| Indogulf Crop | 84.30 | 84.30 | 82.40 | 82.40 | -1.86 | 84.00 | 81.96 |
| Anuh Pharma | 86.89 | 86.89 | 79.00 | 79.00 | -1.84 | 80.98 | 78.86 |
| Alacrity Sec | 52.99 | 52.99 | 50.26 | 51.17 | -1.82 | 52.50 | 50.09 |
| Sellwin Traders | 9.37 | 9.37 | 8.89 | 8.93 | -1.76 | 9.19 | 8.98 |
| ONGC | 246.40 | 246.55 | 235.75 | 237.30 | -1.74 | 242.65 | 237.90 |
| UCO Bank | 30.77 | 31.27 | 29.91 | 29.99 | -1.74 | 30.70 | 29.59 |
| MAS Financial S | 327.05 | 327.05 | 319.15 | 319.60 | -1.74 | 326.70 | 318.15 |
| Elin Electronic | 167.75 | 167.75 | 162.60 | 164.35 | -1.53 | 167.05 | 165.00 |
| Syncom Formula | 14.54 | 14.58 | 14.15 | 14.25 | -1.52 | 14.52 | 14.11 |
| JTL Ind. | 60.25 | 60.25 | 58.70 | 58.86 | -1.52 | 59.96 | 58.89 |
| Espire Hospital | 319.80 | 319.80 | 290.60 | 300.00 | -1.51 | 309.00 | 290.00 |
| Kronox Lab Scie | 143.65 | 143.65 | 138.75 | 139.85 | -1.48 | 142.00 | 137.00 |
| Kaya | 408.80 | 408.80 | 401.75 | 401.75 | -1.45 | 407.65 | 395.90 |
| Yarn Syndicate | 13.99 | 13.99 | 13.00 | 13.25 | -1.41 | 13.45 | 13.04 |
| OK Play | 8.01 | 8.10 | 7.73 | 7.75 | -1.40 | 8.00 | 7.62 |
| New India Assur | 157.80 | 158.00 | 154.70 | 154.95 | -1.31 | 157.50 | 155.00 |
| MRC Agrotech | 49.55 | 50.99 | 46.55 | 48.35 | -1.31 | 48.99 | 47.86 |
| Vishal Bearing | 69.95 | 69.95 | 66.00 | 67.49 | -1.30 | 68.69 | 66.00 |
| Rapicut Carbide | 142.95 | 142.95 | 131.15 | 135.00 | -1.28 | 140.75 | 130.15 |
| Punjab & Sind | 29.88 | 29.88 | 28.80 | 29.00 | -1.26 | 29.49 | 28.50 |
| Morepen Lab | 42.28 | 42.45 | 41.29 | 41.47 | -1.24 | 42.16 | 41.10 |
| Go Fashion | 510.00 | 510.00 | 453.85 | 456.30 | -1.23 | 468.50 | 452.05 |
| Entero Health | 1,169.95 | 1,169.95 | 1,073.20 | 1,108.60 | -1.22 | 1,127.80 | 1,094.60 |
| Mahanagar Gas | 1,156.95 | 1,156.95 | 1,124.50 | 1,127.50 | -1.19 | 1,152.45 | 1,123.70 |
| CMS Info | 360.00 | 360.00 | 347.40 | 350.60 | -1.18 | 356.65 | 345.45 |
| Sunflag Iron | 279.95 | 279.95 | 269.85 | 270.00 | -1.17 | 273.95 | 271.95 |
| Music Broadcast | 7.83 | 7.83 | 6.55 | 6.75 | -1.17 | 6.97 | 6.41 |
| Wendt | 7,919.20 | 7,919.20 | 7,760.00 | 7,786.95 | -1.16 | 7,902.00 | 7,781.65 |
| Enkei Wheels | 503.95 | 504.00 | 491.00 | 491.00 | -1.14 | 500.00 | 488.65 |
| South (I) Paper | 91.10 | 91.10 | 89.50 | 89.50 | -1.12 | 91.00 | 89.50 |
| HP Adhesives | 43.08 | 43.08 | 41.90 | 42.23 | -1.12 | 42.80 | 41.67 |
| Gowra Leasing | 106.00 | 106.00 | 103.85 | 103.85 | -1.10 | 105.00 | 104.10 |
| Salzer Electro | 724.95 | 724.95 | 685.00 | 685.95 | -1.09 | 697.55 | 679.60 |
| Indbank Merchan | 35.50 | 35.68 | 34.42 | 34.65 | -1.08 | 35.41 | 34.73 |
| Ind-Swift Labs | 92.50 | 92.50 | 90.14 | 90.45 | -1.07 | 91.89 | 89.29 |
| AMJ Land | 53.99 | 53.99 | 50.97 | 50.97 | -1.03 | 52.40 | 50.00 |
| Bharat Gears | 120.00 | 123.35 | 114.25 | 116.00 | -1.02 | 117.70 | 113.45 |
| Indag Rubber | 124.80 | 124.80 | 121.50 | 122.10 | -1.01 | 124.60 | 121.15 |
| Nelcast | 107.50 | 107.50 | 103.00 | 104.90 | -0.99 | 107.15 | 104.00 |
| Alembic | 104.00 | 104.25 | 102.25 | 102.40 | -0.97 | 103.65 | 102.00 |
| Parsvnath | 10.82 | 10.82 | 10.20 | 10.46 | -0.95 | 10.69 | 10.30 |
| Inox India | 1,135.05 | 1,135.10 | 1,120.00 | 1,120.10 | -0.95 | 1,134.00 | 1,109.95 |
| Universal Cable | 965.00 | 981.00 | 939.50 | 948.20 | -0.93 | 961.75 | 929.65 |
| Digjam | 56.01 | 57.03 | 54.92 | 54.94 | -0.92 | 55.45 | 54.36 |
| Cera Sanitary | 5,288.85 | 5,288.85 | 5,201.50 | 5,210.20 | -0.91 | 5,270.00 | 5,190.00 |
| NMDC | 85.21 | 85.21 | 83.54 | 83.78 | -0.85 | 84.94 | 83.84 |
| Vintron Info | 13.82 | 13.85 | 13.20 | 13.45 | -0.81 | 13.69 | 13.00 |
| ANDHRSUGAR | 82.79 | 82.79 | 74.91 | 75.27 | -0.80 | 76.17 | 75.25 |
| Esab India | 6,225.80 | 6,343.60 | 6,075.00 | 6,116.90 | -0.78 | 6,196.65 | 6,138.00 |
| Orient Electric | 177.95 | 177.95 | 175.30 | 175.50 | -0.76 | 177.80 | 173.55 |
| EFC | 311.90 | 311.90 | 298.00 | 300.80 | -0.73 | 304.00 | 295.75 |
| Elgi Equipments | 486.95 | 486.95 | 478.00 | 479.80 | -0.72 | 484.60 | 477.10 |
| Genus Power | 305.00 | 305.00 | 297.30 | 298.65 | -0.67 | 302.30 | 297.90 |
| Filatex India | 50.27 | 50.27 | 48.83 | 49.16 | -0.65 | 49.78 | 48.42 |
| Adarsh Plant | 36.07 | 36.07 | 34.00 | 34.15 | -0.61 | 34.36 | 31.10 |
| Cello World | 554.25 | 554.25 | 542.35 | 544.05 | -0.60 | 548.55 | 539.60 |
| Texmaco Rail | 139.15 | 141.00 | 136.75 | 137.40 | -0.58 | 138.75 | 136.80 |
| JM Financial | 151.55 | 151.55 | 146.30 | 148.10 | -0.50 | 150.10 | 146.15 |
| Goel Constructi | 308.00 | 309.00 | 303.00 | 303.00 | -0.49 | 304.50 | 300.00 |
| JagranPrakashan | 73.00 | 73.00 | 71.80 | 71.88 | -0.48 | 72.48 | 71.27 |
| Eimco Elecon | 1,646.00 | 1,655.00 | 1,624.50 | 1,624.50 | -0.45 | 1,642.75 | 1,613.85 |
| Shilchar Techno | 3,891.05 | 3,891.05 | 3,820.00 | 3,827.30 | -0.34 | 3,878.60 | 3,830.00 |
| MA DIVIDEND | 37.12 | 37.12 | 36.75 | 36.93 | -0.22 | 37.01 | 36.93 |
| Apollo Hospital | 7,168.65 | 7,168.65 | 7,065.00 | 7,114.00 | -0.21 | 7,150.95 | 7,078.00 |
| BB ETF-April 31 | 1,401.82 | 1,401.82 | 1,396.66 | 1,397.39 | -0.03 | 1,397.88 | 1,397.85 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
