-
My Account
In App
My Account
13 Jan 16:05
A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close.
| Company Name | Last Price | Change % | Today's Low | Prev. Close | Prev. Low |
|---|---|---|---|---|---|
| Tarmat | 54.03 | 14.96 | 46.26 | 47.48 | 47.00 |
| Sattva Engineer | 59.45 | 13.02 | 50.00 | 52.60 | 52.60 |
| Vishwas Agri | 43.80 | 8.15 | 40.00 | 40.50 | 40.50 |
| Digikore Studio | 71.90 | 7.31 | 64.00 | 68.10 | 67.00 |
| Bombay Metrics | 39.95 | 7.10 | 36.95 | 37.90 | 37.30 |
| Sejal Glass | 783.80 | 6.49 | 735.20 | 747.55 | 736.00 |
| Setco Auto | 14.37 | 6.37 | 13.22 | 13.70 | 13.51 |
| Graphisads | 48.10 | 6.30 | 45.05 | 47.35 | 45.25 |
| Kalpataru | 358.60 | 6.25 | 336.00 | 341.50 | 337.50 |
| Dhariwalcorp | 336.85 | 6.03 | 315.00 | 325.00 | 317.70 |
| Global Educatio | 81.66 | 5.63 | 74.65 | 77.78 | 77.31 |
| Palred Tech | 47.02 | 5.57 | 42.81 | 44.79 | 44.54 |
| Akiko Global | 252.85 | 5.31 | 238.90 | 248.90 | 240.10 |
| Ausom Enterp | 142.11 | 5.01 | 135.00 | 143.67 | 135.33 |
| Thinking Hats | 26.25 | 5.00 | 24.15 | 25.00 | 25.00 |
| Cyber Media Res | 78.75 | 5.00 | 72.00 | 75.00 | 75.00 |
| Accord Synergy | 30.45 | 5.00 | 27.60 | 29.00 | 29.00 |
| Micropro Soft | 21.00 | 4.74 | 20.00 | 20.05 | 20.05 |
| LT Foods | 374.10 | 4.73 | 351.30 | 363.75 | 357.20 |
| TGB Banquets | 9.68 | 4.65 | 9.22 | 9.37 | 9.25 |
| Swastik Pipe | 24.05 | 4.57 | 22.70 | 23.00 | 23.00 |
| Premier | 2.98 | 4.56 | 2.84 | 2.91 | 2.85 |
| Sanathan Textil | 430.35 | 4.54 | 411.15 | 416.80 | 411.65 |
| DSP Silver ETF | 250.84 | 4.51 | 230.85 | 246.35 | 240.01 |
| Aristo Bio-Tech | 115.95 | 4.41 | 107.00 | 111.05 | 111.05 |
| Ganesh Housing | 758.40 | 4.12 | 717.30 | 738.10 | 728.40 |
| Optivalue Tek | 84.85 | 4.11 | 80.25 | 81.90 | 81.50 |
| Rajputana Bio | 241.50 | 4.09 | 221.00 | 232.00 | 232.00 |
| Maitreya Medica | 217.90 | 3.76 | 205.15 | 210.00 | 210.00 |
| Chembond Materi | 158.75 | 3.62 | 152.64 | 154.18 | 153.20 |
| Foce India | 1,775.00 | 3.51 | 1,630.00 | 1,714.75 | 1,714.75 |
| AKI India | 6.31 | 3.44 | 5.77 | 6.17 | 6.10 |
| Madhav Marbles | 40.39 | 3.41 | 39.00 | 40.10 | 39.06 |
| Dr Lal PathLab | 1,421.00 | 3.20 | 1,364.30 | 1,381.00 | 1,377.00 |
| Pudumjee Ind | 37.51 | 3.13 | 35.50 | 37.00 | 36.37 |
| Dynamic Service | 140.45 | 3.12 | 134.80 | 141.20 | 136.20 |
| ANTELOPUS | 367.80 | 3.00 | 357.00 | 359.50 | 357.10 |
| Rajputana Indus | 81.50 | 2.97 | 78.45 | 81.00 | 79.15 |
| Suntech Infra | 41.00 | 2.89 | 39.70 | 40.80 | 39.85 |
| Pyramid Techno | 162.87 | 2.77 | 158.36 | 163.05 | 158.48 |
| Ipru Nifty Meta | 11.39 | 2.71 | 11.08 | 11.37 | 11.09 |
| Suryalakshmi Co | 56.99 | 2.65 | 55.20 | 56.13 | 55.52 |
| Knowledge Realt | 126.15 | 2.64 | 122.51 | 123.28 | 122.90 |
| Wonderla | 524.90 | 2.52 | 510.80 | 515.40 | 512.00 |
| Cell Point | 16.50 | 2.48 | 15.55 | 17.25 | 16.10 |
| Anand Rathi | 3,152.20 | 2.41 | 3,024.40 | 3,131.70 | 3,078.00 |
| Rama Telecom | 64.95 | 2.36 | 54.00 | 63.45 | 63.45 |
| SBIBPB | 50.45 | 2.13 | 48.97 | 50.23 | 49.40 |
| SGBJUN30 | 16,795.45 | 2.08 | 16,436.20 | 16,614.70 | 16,453.08 |
| Glenmark | 2,008.20 | 2.06 | 1,951.10 | 2,017.50 | 1,967.60 |
| Atlas Cycles | 105.13 | 1.96 | 103.10 | 105.05 | 103.11 |
| FSN E-Com (Nyka | 254.60 | 1.92 | 248.40 | 252.75 | 249.80 |
| Taurian Mps | 242.15 | 1.74 | 237.00 | 243.20 | 238.00 |
| Nipp Nifty IT | 41.93 | 1.70 | 40.64 | 41.69 | 41.23 |
| Ipru Nifty IT | 41.88 | 1.70 | 41.08 | 41.68 | 41.18 |
| Plastiblends | 157.78 | 1.66 | 153.35 | 157.82 | 155.20 |
| Nipp Nifty Div | 82.69 | 1.62 | 81.25 | 82.46 | 81.37 |
| Kontor Space | 67.00 | 1.52 | 64.90 | 66.35 | 66.00 |
| Happy Square | 63.95 | 1.51 | 60.00 | 65.00 | 63.00 |
| Canarys Automat | 28.40 | 1.43 | 27.70 | 28.70 | 28.00 |
| HCL Tech | 1,665.00 | 1.43 | 1,626.00 | 1,667.60 | 1,641.50 |
| Nidan Laborator | 18.50 | 1.37 | 18.00 | 18.25 | 18.25 |
| DB (Int) Stock | 24.91 | 1.26 | 24.33 | 24.97 | 24.60 |
| Supreme Infra | 85.25 | 1.19 | 83.00 | 85.73 | 84.25 |
| SGBFEB28IX | 15,526.26 | 1.15 | 15,303.01 | 15,501.00 | 15,349.46 |
| Super Spinning | 8.08 | 1.13 | 7.90 | 8.13 | 7.99 |
| UTI NIF10GETF | 26.33 | 1.07 | 25.89 | 26.11 | 26.05 |
| Brookfield Ind | 340.98 | 1.03 | 337.33 | 339.72 | 337.50 |
| ABSL Nifty 50 | 29.96 | 1.01 | 29.25 | 30.01 | 29.66 |
| Moneyboxx Finan | 59.10 | 0.99 | 58.41 | 59.68 | 58.52 |
| Ipru Nifty Alp | 27.87 | 0.98 | 27.30 | 27.93 | 27.60 |
| Forcas Studio | 119.15 | 0.97 | 115.00 | 118.00 | 118.00 |
| Yash Optics & L | 117.05 | 0.91 | 115.00 | 119.90 | 116.00 |
| Omfurn India | 68.70 | 0.88 | 68.00 | 68.10 | 68.10 |
| HDFC Nifty Pri | 28.99 | 0.69 | 28.57 | 29.00 | 28.79 |
| Mohini Health & | 38.40 | 0.66 | 36.45 | 38.15 | 38.15 |
| Ponni Sugars(E) | 262.10 | 0.61 | 260.00 | 263.50 | 260.50 |
| Delaplex | 130.50 | 0.38 | 129.00 | 131.70 | 130.00 |
| Digjam | 49.00 | 0.27 | 47.50 | 49.00 | 48.87 |
| Shreeji Global | 118.05 | 0.21 | 116.00 | 118.35 | 117.80 |
| SBI ETF | 259.00 | 0.16 | 258.20 | 259.99 | 258.59 |
| Marco Cables & | 36.05 | 0.14 | 35.05 | 36.05 | 36.00 |
| Take Solutions | 42.75 | 0.12 | 42.60 | 43.46 | 42.70 |
| SBI Life Insura | 2,082.40 | 0.12 | 2,071.70 | 2,098.00 | 2,080.00 |
| Kabra Jewels | 90.05 | 0.06 | 89.00 | 91.00 | 90.00 |
| IndiGrid Infra | 167.86 | 0.02 | 167.71 | 168.08 | 167.82 |
| Ansal Propertie | 3.30 | 0.00 | 3.27 | 3.33 | 3.30 |
| Zenith Drugs | 49.10 | -0.10 | 48.10 | 50.00 | 49.15 |
| HP Telecom Ind | 288.00 | -0.35 | 288.00 | 289.00 | 289.00 |
| Clear Secured | 144.70 | -0.72 | 144.25 | 146.55 | 145.75 |
| SGBDEC26 | 15,800.00 | -1.25 | 15,800.00 | 16,000.00 | 16,000.00 |
| Shivashrit Food | 126.30 | -1.25 | 125.65 | 128.20 | 127.90 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
