- My Alerts
- Go Ad-Free
-
My Account
In App
17 Mar 16:00
A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close.
| Company Name | Last Price | Change % | Today's Low | Prev. Close | Prev. Low |
|---|---|---|---|---|---|
| MOIL | 297.65 | 20.51 | 242.35 | 248.05 | 247.00 |
| Optivalue Tek | 78.60 | 15.16 | 66.00 | 68.50 | 68.25 |
| Ideal Technopla | 232.50 | 12.32 | 206.95 | 207.00 | 207.00 |
| Marvel Decor Lt | 50.50 | 10.38 | 44.00 | 46.00 | 45.75 |
| BLB | 17.54 | 8.47 | 16.15 | 16.79 | 16.17 |
| De Neers | 145.65 | 8.29 | 133.15 | 138.85 | 134.50 |
| Supreme Power | 163.20 | 7.87 | 150.20 | 154.45 | 151.30 |
| Petro Carbon | 236.15 | 7.83 | 211.35 | 229.95 | 219.00 |
| Current Infra | 114.20 | 7.63 | 106.05 | 106.30 | 106.10 |
| Durlax Top Surf | 48.40 | 7.32 | 45.00 | 45.70 | 45.10 |
| TBI Corn | 59.40 | 6.93 | 55.00 | 56.50 | 55.55 |
| Mask Investment | 134.99 | 6.75 | 126.00 | 126.47 | 126.45 |
| Balkrishna | 15.88 | 6.58 | 14.60 | 15.45 | 14.90 |
| Pritish Nandy | 20.26 | 6.58 | 19.00 | 20.12 | 19.01 |
| Premier | 2.87 | 6.30 | 2.66 | 2.78 | 2.70 |
| Art Nirman | 37.85 | 6.29 | 34.30 | 35.74 | 35.61 |
| Avana Electrosy | 65.45 | 5.56 | 60.10 | 63.65 | 62.00 |
| Swan Defence | 2,399.10 | 5.45 | 2,267.90 | 2,387.20 | 2,275.10 |
| Allcargo | 7.84 | 5.38 | 7.42 | 7.47 | 7.44 |
| Niraj Cement | 26.45 | 5.38 | 25.00 | 25.27 | 25.10 |
| Control Print | 642.30 | 5.27 | 609.60 | 616.10 | 610.15 |
| Sikko Industrie | 4.56 | 5.07 | 4.33 | 4.35 | 4.34 |
| DPSC | 8.14 | 5.03 | 7.70 | 7.92 | 7.75 |
| Cambridge Tech | 24.42 | 5.03 | 22.88 | 23.48 | 23.25 |
| Vilin Bio Med | 33.70 | 4.98 | 32.00 | 32.10 | 32.10 |
| Ahlada Engineer | 40.01 | 4.88 | 37.20 | 38.92 | 38.15 |
| Twamev Construc | 26.16 | 4.77 | 24.40 | 25.13 | 24.97 |
| Kaytex Fabrics | 72.50 | 4.77 | 68.75 | 71.50 | 69.20 |
| Bluestone Jewel | 533.55 | 4.62 | 509.65 | 512.80 | 510.00 |
| Embassy Develop | 51.91 | 4.62 | 49.22 | 49.83 | 49.62 |
| Goyal Salt | 112.95 | 4.53 | 108.00 | 110.00 | 108.05 |
| Hind Copper | 493.15 | 4.37 | 461.80 | 477.55 | 472.50 |
| Nacl Industries | 120.98 | 4.36 | 114.10 | 115.93 | 115.93 |
| Industrial Inv | 132.14 | 4.36 | 126.10 | 131.09 | 126.62 |
| Delta Autocorp | 36.00 | 4.35 | 34.00 | 34.80 | 34.50 |
| Madhav Marbles | 35.75 | 4.32 | 34.14 | 34.58 | 34.27 |
| Ram Ratna Wires | 308.60 | 4.31 | 295.70 | 299.65 | 295.85 |
| Rollatainers | 1.22 | 4.27 | 1.15 | 1.17 | 1.17 |
| Lancor Holdings | 19.27 | 4.27 | 18.12 | 18.48 | 18.48 |
| Panama Petro | 262.55 | 4.19 | 250.00 | 256.20 | 252.00 |
| Shankar Lal Ram | 48.44 | 4.17 | 46.48 | 47.12 | 46.50 |
| Inspirisys Solu | 78.20 | 4.13 | 73.50 | 77.29 | 75.10 |
| Hb Stockhol | 48.97 | 4.13 | 46.75 | 48.63 | 47.03 |
| Giriraj Civil D | 153.00 | 4.08 | 143.00 | 147.15 | 147.00 |
| Sandur Manganes | 188.45 | 4.06 | 180.89 | 182.01 | 181.10 |
| Mangalam Alloys | 34.30 | 3.94 | 31.60 | 33.00 | 33.00 |
| KPIT Tech | 653.70 | 3.89 | 624.90 | 631.95 | 629.20 |
| Astron Paper & | 4.05 | 3.85 | 3.88 | 3.95 | 3.90 |
| TruAlt Bioenerg | 385.05 | 3.84 | 370.25 | 375.25 | 370.80 |
| Avonmore Cap | 12.19 | 3.74 | 11.47 | 11.97 | 11.75 |
| Madhav Copper | 62.21 | 3.68 | 59.08 | 61.16 | 60.00 |
| Swelect Energy | 534.55 | 3.65 | 507.50 | 523.90 | 515.75 |
| Time Techno | 163.49 | 3.60 | 156.19 | 160.25 | 157.81 |
| Fino Payments | 141.25 | 3.59 | 135.87 | 140.43 | 136.35 |
| Pioneer | 23.92 | 3.55 | 23.00 | 23.54 | 23.10 |
| GROWWRLTY | 7.95 | 3.52 | 7.50 | 7.79 | 7.68 |
| Par Drugs | 89.34 | 3.52 | 86.12 | 86.81 | 86.30 |
| Sanco Ind | 2.38 | 3.48 | 2.19 | 2.30 | 2.30 |
| Fusion Finance | 158.00 | 3.47 | 152.57 | 156.46 | 152.70 |
| Goyal Aluminium | 6.10 | 3.39 | 5.70 | 5.93 | 5.90 |
| Borana Weaves | 375.20 | 3.36 | 360.00 | 369.10 | 363.00 |
| Neptune Petroch | 207.00 | 3.34 | 198.70 | 201.00 | 200.30 |
| Zenith Drugs | 40.35 | 3.33 | 37.70 | 39.25 | 39.05 |
| Indian Terrain | 28.07 | 3.31 | 26.60 | 27.53 | 27.17 |
| Info Edge | 963.10 | 3.31 | 930.50 | 949.60 | 932.20 |
| Zodiac Energy | 235.49 | 3.29 | 225.00 | 232.82 | 228.00 |
| Chavda Infra | 92.95 | 3.28 | 89.05 | 91.95 | 90.00 |
| Zero SilverETF | 25.56 | 3.27 | 24.31 | 24.82 | 24.75 |
| Aditya Birla Li | 97.29 | 3.21 | 94.22 | 95.75 | 94.26 |
| Anmol India | 10.71 | 3.18 | 10.21 | 10.60 | 10.38 |
| Jamna Auto | 119.71 | 3.14 | 115.81 | 118.89 | 116.07 |
| Freshara Agro | 175.10 | 3.12 | 165.00 | 172.15 | 169.80 |
| Sonu Infratech | 49.95 | 3.10 | 46.15 | 48.45 | 48.45 |
| Bohra Industrie | 17.44 | 3.07 | 16.08 | 16.92 | 16.92 |
| Aro Granite | 23.86 | 3.07 | 22.16 | 23.35 | 23.15 |
| Natural Capsule | 151.28 | 3.04 | 145.10 | 148.38 | 146.81 |
| Paras Petro | 2.06 | 3.00 | 1.96 | 2.04 | 2.00 |
| Alkyl Amines | 1,279.00 | 2.98 | 1,212.00 | 1,259.40 | 1,242.00 |
| Vardhman Acryli | 32.51 | 2.94 | 31.52 | 32.10 | 31.58 |
| Suraj Estate | 201.59 | 2.92 | 195.25 | 198.40 | 195.88 |
| Federal Bank | 264.55 | 2.92 | 255.80 | 260.85 | 257.05 |
| Shipping Corp | 236.65 | 2.91 | 228.55 | 233.60 | 229.95 |
| Ramco System | 407.45 | 2.88 | 395.00 | 402.00 | 396.05 |
| Apeejay Park | 109.27 | 2.87 | 105.13 | 107.09 | 106.22 |
| Nucleus Softwar | 768.65 | 2.86 | 742.20 | 753.40 | 747.30 |
| Mahindra EPC | 111.41 | 2.81 | 108.26 | 110.13 | 108.36 |
| Kataria Industr | 102.80 | 2.75 | 100.00 | 101.00 | 100.05 |
| Suraksha Diagno | 256.30 | 2.75 | 247.05 | 251.10 | 249.45 |
| MO Midcap 100 | 59.54 | 2.74 | 57.45 | 58.93 | 57.95 |
| ABSL Nifty 200 | 29.21 | 2.71 | 28.19 | 28.92 | 28.44 |
| Dr Agarwals | 426.25 | 2.69 | 415.00 | 423.85 | 415.10 |
| Metro | 920.40 | 2.68 | 892.80 | 911.20 | 896.40 |
| Falcon Technopr | 15.40 | 2.67 | 14.60 | 15.35 | 15.00 |
| Indoco Remedies | 192.98 | 2.65 | 187.73 | 189.11 | 188.00 |
| AGI Greenpac | 511.00 | 2.65 | 494.50 | 506.75 | 497.80 |
| D P Wires | 138.57 | 2.64 | 135.00 | 136.78 | 135.01 |
| NIFTYCASE | 9.39 | 2.62 | 9.07 | 9.31 | 9.15 |
| Balaxi Pharma | 17.70 | 2.61 | 17.05 | 17.67 | 17.25 |
| DSP MIDCAPADD | 20.37 | 2.57 | 19.83 | 20.23 | 19.86 |
| Northern Arc | 217.55 | 2.55 | 211.60 | 214.00 | 212.15 |
| Loyal Textiles | 200.05 | 2.53 | 195.00 | 196.62 | 195.11 |
| KCK Industries | 18.25 | 2.53 | 17.00 | 18.10 | 17.80 |
| Shrenik | 0.41 | 2.50 | 0.39 | 0.40 | 0.40 |
| Shyam Century | 4.51 | 2.50 | 4.36 | 4.48 | 4.40 |
| Sarthak Metals | 66.61 | 2.48 | 64.12 | 65.78 | 65.00 |
| GNG Electronics | 376.40 | 2.46 | 360.00 | 367.55 | 367.35 |
| Shankara Buildi | 105.33 | 2.44 | 101.20 | 104.08 | 102.82 |
| IBL Finance | 47.25 | 2.38 | 43.95 | 46.15 | 46.15 |
| Wonder Elect. | 137.61 | 2.32 | 134.30 | 136.64 | 134.49 |
| AMSL | 222.40 | 2.25 | 217.12 | 219.53 | 217.50 |
| Om Freight | 72.08 | 2.24 | 70.20 | 71.59 | 70.50 |
| Ravi Kumar Dist | 18.77 | 2.23 | 18.30 | 18.67 | 18.36 |
| Fortis Health | 820.20 | 2.18 | 795.00 | 807.90 | 802.70 |
| Cyber Media Res | 67.90 | 2.18 | 63.15 | 66.45 | 66.45 |
| Thomas Cook | 88.43 | 2.17 | 86.35 | 88.08 | 86.55 |
| Sadhav Shipping | 97.25 | 2.15 | 94.05 | 95.20 | 95.20 |
| Wakefit Inno | 157.53 | 2.07 | 150.63 | 156.01 | 154.34 |
| 21st Cen Mgt | 32.99 | 2.07 | 32.30 | 32.72 | 32.32 |
| Taurian Mps | 198.00 | 2.06 | 192.00 | 196.00 | 194.00 |
| Best Agrolife | 14.40 | 2.06 | 13.80 | 14.17 | 14.11 |
| Fert and Chem | 812.30 | 2.05 | 785.00 | 805.55 | 796.00 |
| Expleo Solution | 718.40 | 2.05 | 703.35 | 710.55 | 704.00 |
| United Heat | 50.00 | 2.04 | 48.30 | 49.10 | 49.00 |
| Kalana Ispat | 24.95 | 2.04 | 23.25 | 24.45 | 24.45 |
| Guj Raffia Ind | 36.48 | 2.04 | 35.10 | 35.90 | 35.75 |
| Amines Plast | 149.75 | 1.87 | 145.80 | 147.81 | 147.00 |
| Fairchem Org. | 514.25 | 1.85 | 501.40 | 512.90 | 504.90 |
| DCB Bank | 169.26 | 1.85 | 165.43 | 168.91 | 166.18 |
| NRB Bearings | 255.35 | 1.85 | 248.00 | 251.40 | 250.70 |
| The Western Ind | 147.68 | 1.85 | 144.50 | 147.32 | 145.00 |
| Adani Green Ene | 868.65 | 1.83 | 848.05 | 866.95 | 853.00 |
| Classic Electro | 45.80 | 1.78 | 44.00 | 45.00 | 45.00 |
| GROWWPSE | 100.46 | 1.77 | 98.15 | 99.36 | 98.71 |
| Repco Home | 362.05 | 1.74 | 355.00 | 357.70 | 355.85 |
| Proventus Agro | 1,180.00 | 1.72 | 1,150.00 | 1,165.00 | 1,160.00 |
| Womancart | 172.95 | 1.71 | 169.00 | 171.40 | 170.05 |
| Nipp NiftyPhar | 23.21 | 1.71 | 22.58 | 23.16 | 22.82 |
| Knowledge Realt | 116.12 | 1.68 | 112.90 | 115.33 | 114.20 |
| U. Y. Fincorp | 13.43 | 1.67 | 13.01 | 13.31 | 13.21 |
| UNIONGOLD | 151.80 | 1.61 | 146.05 | 149.80 | 149.40 |
| Paramount Speci | 25.45 | 1.60 | 24.50 | 25.05 | 25.05 |
| Latteys Industr | 19.81 | 1.54 | 19.50 | 19.55 | 19.51 |
| Srivari Spices | 136.05 | 1.53 | 125.00 | 134.00 | 134.00 |
| Axis Gold ETF | 129.25 | 1.53 | 124.38 | 127.57 | 127.30 |
| Silver Touch Te | 106.60 | 1.52 | 100.50 | 105.60 | 105.00 |
| Blue Coast | 19.79 | 1.49 | 19.00 | 19.57 | 19.50 |
| Sanathan Textil | 383.60 | 1.48 | 377.00 | 383.40 | 378.00 |
| Crayons | 34.50 | 1.47 | 32.00 | 34.10 | 34.00 |
| EGOLD | 155.00 | 1.44 | 149.45 | 153.25 | 152.80 |
| Torrent Pharma | 4,305.50 | 1.44 | 4,242.70 | 4,266.60 | 4,244.20 |
| FCS Software | 1.45 | 1.40 | 1.42 | 1.43 | 1.43 |
| Suzlon Energy | 41.27 | 1.35 | 40.51 | 41.01 | 40.72 |
| Greenchef | 49.15 | 1.34 | 48.05 | 49.00 | 48.50 |
| Unihealth Hospi | 341.60 | 1.33 | 330.00 | 340.65 | 337.10 |
| Euro India Fres | 229.98 | 1.31 | 227.00 | 228.92 | 227.01 |
| Influx Health | 215.00 | 1.27 | 210.00 | 214.35 | 212.30 |
| Navkar Corp | 83.43 | 1.25 | 82.25 | 83.38 | 82.40 |
| Precot | 490.00 | 1.24 | 474.30 | 484.55 | 484.00 |
| Alpa Labs | 59.76 | 1.20 | 59.03 | 59.38 | 59.05 |
| Nirman Agri | 46.60 | 1.19 | 45.25 | 46.30 | 46.05 |
| MOHEALTH | 42.99 | 1.15 | 41.41 | 42.91 | 42.50 |
| SBI Gold ETF | 132.13 | 1.14 | 127.84 | 131.12 | 130.64 |
| Vimta Labs | 415.60 | 1.13 | 407.65 | 412.65 | 410.95 |
| JHS Svendgaard | 8.20 | 1.11 | 7.97 | 8.16 | 8.11 |
| Gloster | 521.60 | 1.09 | 515.50 | 518.80 | 516.00 |
| Dhunseri Tea | 128.17 | 1.08 | 126.25 | 127.33 | 126.80 |
| California Soft | 12.54 | 1.05 | 12.40 | 12.42 | 12.41 |
| Vinsys IT | 305.15 | 1.04 | 300.00 | 303.95 | 302.00 |
| IFGL Refractory | 143.80 | 0.98 | 140.35 | 143.44 | 142.40 |
| Ujaas Energy | 147.29 | 0.98 | 138.57 | 145.86 | 145.86 |
| Rana Sugars | 11.41 | 0.97 | 11.28 | 11.36 | 11.30 |
| Ador Welding | 941.70 | 0.96 | 902.00 | 941.40 | 932.70 |
| Kay Cee Energy | 117.25 | 0.95 | 116.10 | 116.75 | 116.15 |
| UTI Gold ETF | 130.35 | 0.93 | 126.35 | 129.55 | 129.15 |
| A2Z Infra Eng | 15.32 | 0.92 | 15.00 | 15.23 | 15.18 |
| MAS Financial S | 294.65 | 0.91 | 288.20 | 294.40 | 292.00 |
| Stylam Ind | 2,226.70 | 0.91 | 2,205.00 | 2,214.50 | 2,206.60 |
| Clear Secured | 115.00 | 0.88 | 113.50 | 114.60 | 114.00 |
| Kaushalya Logis | 39.95 | 0.88 | 39.20 | 39.85 | 39.60 |
| Jainik Power | 116.00 | 0.87 | 112.00 | 115.90 | 115.00 |
| Rajnandini Meta | 3.46 | 0.87 | 3.40 | 3.44 | 3.43 |
| Sudarshan Color | 318.65 | 0.87 | 315.15 | 317.80 | 315.90 |
| Cheviot Company | 974.30 | 0.85 | 961.00 | 972.40 | 966.10 |
| MO NASDAQ 100 | 218.98 | 0.82 | 214.00 | 217.69 | 217.20 |
| SGBJUL29IV | 15,452.77 | 0.76 | 15,303.01 | 15,353.65 | 15,336.00 |
| Kanani Ind | 1.35 | 0.75 | 1.30 | 1.34 | 1.34 |
| Quess Corp | 175.30 | 0.75 | 173.75 | 175.19 | 174.00 |
| Tega Industries | 1,722.10 | 0.71 | 1,700.00 | 1,720.60 | 1,710.00 |
| Neochem Bio | 72.50 | 0.69 | 68.00 | 72.00 | 72.00 |
| Aspinwall | 206.35 | 0.66 | 201.00 | 206.00 | 205.00 |
| Symphony | 784.65 | 0.60 | 773.00 | 783.55 | 780.00 |
| SGBNV29VII | 15,547.00 | 0.59 | 15,421.00 | 15,534.66 | 15,456.00 |
| Ipru Nifty5yr | 64.62 | 0.56 | 63.20 | 64.50 | 64.26 |
| SGBMAY26 | 15,398.90 | 0.56 | 15,227.01 | 15,320.00 | 15,313.01 |
| Thaai Casting | 92.50 | 0.54 | 91.95 | 92.00 | 92.00 |
| Hind Composites | 383.00 | 0.54 | 379.35 | 382.10 | 380.95 |
| SGBMAR30X | 15,533.22 | 0.54 | 15,406.55 | 15,476.87 | 15,450.00 |
| Akums Drugs & P | 463.85 | 0.53 | 456.55 | 463.70 | 461.40 |
| S P Apparels | 691.55 | 0.52 | 678.90 | 691.05 | 687.95 |
| Anuh Pharma | 75.64 | 0.52 | 74.52 | 75.57 | 75.25 |
| BB Apr 30 ETF | 1,566.15 | 0.43 | 1,522.99 | 1,562.05 | 1,559.42 |
| Hindustan Media | 61.24 | 0.39 | 60.25 | 61.18 | 61.00 |
| Powergrid | 90.35 | 0.38 | 89.95 | 90.11 | 90.01 |
| SGBJAN30IX | 15,481.84 | 0.34 | 15,414.00 | 15,460.00 | 15,430.00 |
| Ipru BSELiquid | 999.99 | 0.32 | 994.00 | 999.85 | 996.77 |
| Manaksia Alumin | 25.04 | 0.32 | 24.32 | 25.02 | 24.96 |
| IndiGrid Infra | 164.98 | 0.29 | 164.50 | 164.96 | 164.51 |
| ANB Metal Cast | 426.00 | 0.24 | 420.00 | 425.00 | 425.00 |
| Ent Network Ind | 105.70 | 0.19 | 104.72 | 105.50 | 105.50 |
| Morarjee Text | 6.58 | 0.15 | 6.25 | 6.57 | 6.57 |
| Nipp Nifty8-13 | 29.40 | 0.03 | 28.51 | 29.39 | 29.39 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
