Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bullish Bar Reversal

Bullish Bar Reversal - NSE
16 Oct 15:59

 

A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close.

Company Name Last Price Change % Today's Low Prev. Close Prev. Low
Birla Ericsson 56.60 22.11 46.30 47.20 46.35
Venus Remedies 26.00 20.65 21.00 21.70 21.55
India Tourism D 342.55 20.19 280.00 296.80 285.00
Airo Lam 25.50 15.91 20.15 23.50 22.00
Nitin Fire Prot 0.40 14.29 0.30 0.35 0.35
SCAPDVR 0.45 12.50 0.35 0.40 0.40
Ginni Filaments 7.00 11.11 6.20 6.40 6.30
Cubex Tubings 11.30 9.71 10.25 10.30 10.30
Rajshree Sugars 16.60 9.21 14.60 16.00 15.20
Sah Petroleums 43.65 9.13 39.15 40.60 40.00
Lyka Labs 16.70 8.44 15.00 15.60 15.40
Pil Italica 4.55 8.33 4.05 4.20 4.20
Salona Cotspin 74.60 7.96 68.00 69.10 69.10
Gayatri Project 116.20 7.59 107.85 110.75 108.00
Ortin Labs 10.05 7.49 9.00 9.40 9.35
Antarctica 0.75 7.14 0.65 0.70 0.70
Ansal Housing 4.65 6.90 4.25 4.50 4.35
Jindal Photo 13.20 6.88 12.20 12.80 12.35
Uniply Ind 43.80 6.70 40.50 41.65 41.05
Quintegra Solut 0.80 6.67 0.70 0.75 0.75
Renaissance 247.00 6.63 224.20 237.35 231.65
Bliss GVS 111.70 6.53 99.65 107.20 104.85
Seshasayee Pape 183.75 6.18 173.00 174.55 173.05
Talwalkars Fitn 2.60 6.12 2.40 2.50 2.45
Hubtown 12.75 5.81 11.25 12.30 12.05
Music Broadcast 33.45 5.69 31.10 32.00 31.65
Gokul Refoils 13.05 5.67 12.30 12.85 12.35
Zicom 1.00 5.26 0.90 0.95 0.95
Ponni Sugars(E) 109.45 5.24 100.10 106.85 104.00
Responsive Ind 92.40 5.00 87.60 89.45 88.00
Nirvikara Paper 21.15 4.96 19.85 20.85 20.15
Industrial Inv 65.65 4.96 59.45 62.55 62.55
Pudumjee Paper 13.75 4.96 12.65 13.10 13.10
RSWM 106.70 4.92 101.25 103.50 101.70
STC India 45.95 4.91 41.65 43.80 43.80
Kernex Micro 27.85 4.90 25.80 27.10 26.55
Malu Paper 26.95 4.86 24.45 25.70 25.70
Piramal Phytoca 17.80 4.71 16.25 17.10 17.00
Zuari Agro Chem 90.40 4.57 86.40 86.90 86.45
Emami Paper 77.50 4.52 73.55 76.75 74.15
Patel Integrate 21.00 4.48 19.80 20.80 20.10
McDowell Hold 17.65 4.44 16.20 17.10 16.90
Waterbase 101.30 4.38 96.60 97.65 97.05
HMT 10.75 4.37 9.90 10.30 10.30
Northgate Com 1.20 4.35 1.10 1.15 1.15
Viceroy Hotels 1.20 4.35 1.10 1.15 1.15
Kridhan Infra 6.10 4.27 5.60 5.85 5.85
Sadbhav Infra 44.30 4.24 41.55 43.80 42.50
Ruchi Soya 3.75 4.17 3.55 3.60 3.60
Sangam India 36.75 4.11 35.20 36.65 35.30
BSL 25.10 3.93 24.05 24.70 24.15
Bal Pharma 37.70 3.86 36.15 37.65 36.30
Videocon Indust 1.35 3.85 1.25 1.30 1.30
Intl Paper APPM 323.15 3.69 311.00 314.40 311.65
Nagreeka Cap 7.25 3.57 6.75 7.00 7.00
Greenlam Ind 895.50 3.53 854.05 871.70 865.00
IMP Powers 14.75 3.51 14.00 14.25 14.25
Gufic Bio 74.05 3.49 70.10 72.25 71.55
Bharat Gears 58.60 3.35 56.50 57.95 56.70
Sharda Crop 282.20 3.31 270.10 279.80 273.15
Guj Sidhee Cem 17.15 3.31 16.35 16.90 16.60
Vindhya Telelin 902.60 3.15 861.00 879.50 875.00
BASF 959.20 3.14 920.00 931.70 930.00
Bombay Rayon 4.95 3.13 4.75 4.90 4.80
Eimco Elecon 297.45 3.08 285.00 290.80 288.55
Country Club 3.35 3.08 3.15 3.30 3.25
Murudeshwar Cer 15.10 3.07 14.55 14.85 14.65
Aurobindo Pharm 463.70 3.04 447.35 455.35 450.00
Mindtree 743.40 3.03 715.75 725.35 721.55
Digicontent 5.15 3.00 4.80 5.05 5.00
Kalyani Forge 164.75 2.97 155.05 160.05 160.00
Cords Cable Ind 41.70 2.96 40.10 41.20 40.50
Nitin Spinners 49.40 2.92 47.50 48.60 48.00
CVL 343.70 2.90 332.15 339.30 334.00
Dollar Ind 183.15 2.89 177.00 178.45 178.00
Xelpmoc Design 64.90 2.85 60.00 63.20 63.10
National Steel 1.85 2.78 1.75 1.80 1.80
Bhagyanagar Ind 18.50 2.78 17.50 18.30 18.00
Ashiana Housing 96.90 2.70 94.10 94.95 94.35
Godfrey Phillip 1,034.75 2.65 1,001.75 1,015.95 1,008.00
Shree Pushkar 91.35 2.64 88.95 89.65 89.00
Kilitch Drugs 115.00 2.63 111.55 114.40 112.05
Mukund Engg 11.70 2.63 11.25 11.45 11.40
Sri Adhikari 1.95 2.63 1.85 1.90 1.90
ALLSEC Tech 275.00 2.59 267.20 273.30 268.05
PSP Projects 548.85 2.59 524.30 543.65 535.00
KSB Pumps 660.05 2.56 640.95 650.40 643.55
GeeCee Ventures 82.85 2.54 80.20 82.35 80.80
Gyscoal Alloys 2.05 2.50 1.95 2.00 2.00
Garden Silk Mil 10.40 2.46 10.05 10.15 10.15
Nilkamal 1,193.40 2.45 1,164.00 1,173.45 1,164.85
Guj State Petro 212.10 2.34 206.80 207.65 207.25
HFCL 17.70 2.31 17.10 17.65 17.30
Tanla Solutions 47.15 2.28 46.05 46.35 46.10
SBI ETF Junior 280.33 2.25 270.50 277.69 274.17
Indbank Merchan 6.95 2.21 6.50 6.80 6.80
D-Link India 91.55 2.18 85.80 90.00 89.60
Rane Engine 206.20 2.10 196.00 204.70 201.95
Sambhaav Media 2.50 2.04 2.30 2.45 2.45
Hexaware Tech 376.05 1.97 368.60 370.25 368.80
IPRU Nifty ETF 120.41 1.86 107.50 120.07 118.21
Agro Tech Foods 481.80 1.83 473.00 474.70 473.15
Kopran 25.10 1.83 24.50 24.80 24.65
ALSTOM India 704.25 1.75 685.25 698.75 692.15
SBI ETF 181.05 1.70 173.63 178.09 178.02
IndraprasthaGas 373.80 1.69 364.60 368.55 367.60
Menon Bearings 59.00 1.64 57.15 58.35 58.05
Bharat Bijlee 899.45 1.63 881.05 890.55 885.00
Adi Finechem 487.75 1.63 478.60 483.20 479.95
Bajaj Holdings 3,627.35 1.61 3,555.00 3,600.00 3,570.00
United Spirits 626.25 1.51 616.30 618.40 616.95
Mah Scooters 4,536.70 1.49 4,450.10 4,505.20 4,470.30
Vertoz Advertis 175.00 1.45 165.00 173.00 172.50
Lasa Supergener 17.70 1.43 17.40 17.45 17.45
Arvind 42.70 1.43 41.85 42.40 42.10
IPRU NF100 ETF 124.23 1.40 122.00 123.37 122.52
Shriram Pistons 725.00 1.40 690.00 721.70 715.00
UTI- Nifty ETF 1,215.65 1.39 1,168.70 1,212.90 1,198.95
Mahamaya Steel 142.90 1.38 140.25 142.20 140.95
Man Industries 40.55 1.38 39.50 40.25 40.00
UPL 588.75 1.37 580.00 583.10 580.80
Max Ventures an 39.20 1.29 38.55 38.85 38.70
LT Foods 23.85 1.27 23.50 23.65 23.55
Torrent Power 282.90 1.23 278.25 280.35 279.45
Tech Mahindra 727.70 1.21 717.70 720.50 719.00
Genus Power 21.20 1.19 20.75 21.00 20.95
TCS 2,046.40 1.17 2,016.00 2,037.30 2,022.70
HPCL 313.15 1.13 309.25 311.05 309.65
Gateway Distri 93.20 1.08 91.90 92.55 92.20
SKM Egg Product 38.15 1.06 37.65 37.95 37.75
Capacite Infra 194.00 1.04 191.95 193.55 192.00
Agri-Tech 43.95 1.03 43.00 43.60 43.50
Vardhman Hold 1,483.10 1.02 1,450.00 1,469.00 1,468.10
Future Supply 510.10 1.01 500.10 506.40 505.00
LIC NomuraNifty 120.20 1.01 118.00 119.00 119.00
Cadila Health 234.70 0.99 232.20 234.45 232.40
Bharti Airtel 385.25 0.97 377.35 383.65 381.55
AAVAS Financier 1,677.50 0.91 1,651.00 1,673.95 1,662.30
Solar Ind 1,094.85 0.90 1,084.60 1,094.80 1,085.10
UFO Moviez 143.25 0.88 138.00 143.05 142.00
Global Offshore 5.70 0.88 5.45 5.65 5.65
Sakar Healthcar 47.60 0.85 45.35 47.35 47.20
Infosys 771.45 0.84 761.55 768.30 765.00
GE Shipping 289.85 0.82 285.25 289.70 287.50
Kotak Nifty ETF 118.18 0.75 105.00 118.00 117.30
PNB Gilts 27.10 0.74 26.75 27.00 26.90
Bharti Infratel 257.10 0.72 251.85 256.95 255.25
Guj Heavy Chem 206.45 0.71 204.30 205.20 205.00
Vardhman Acryli 36.00 0.70 35.65 35.75 35.75
Precision Wires 146.00 0.69 144.20 145.75 145.00
Cholamandalam 466.15 0.68 456.30 465.95 463.00
Tamil Newsprint 186.90 0.67 185.00 185.80 185.65
Advanced Enzyme 146.95 0.65 145.10 146.90 146.00
Dynamatic Tech 1,157.15 0.62 1,130.00 1,151.80 1,150.00
Sree Rayalaseem 98.30 0.61 97.50 98.20 97.70
Excel 871.30 0.61 861.15 870.45 866.00
Motilal Oswal F 629.35 0.59 624.00 627.50 625.65
Oriental Carbon 1,003.90 0.57 997.35 1,003.70 998.20
Navneet 98.60 0.56 97.95 98.55 98.05
Shree Cements 18,595.85 0.46 18,501.00 18,584.75 18,511.05
Carborundum 286.30 0.46 283.25 286.00 285.00
Consol Finvest 36.15 0.42 32.00 36.10 36.00
Oriental Hotels 35.45 0.42 35.05 35.35 35.30
Bharat Road Net 62.95 0.32 62.15 62.80 62.75
Ador Welding 296.15 0.30 292.50 296.05 295.25
Ashapura Mine 29.90 0.17 28.40 29.85 29.85
Sections
Follow us on
Available On
PCI DSS Compliant