Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bullish Bar Reversal

Bullish Bar Reversal - NSE
27 Jun 15:31

 

A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close.

Company Name Last Price Change % Today's Low Prev. Close Prev. Low
Shekhawati Poly 0.25 25.00 0.15 0.20 0.20
Salasar Techno 172.65 19.90 142.00 143.90 144.00
ICSA 0.35 16.67 0.25 0.30 0.30
Shriram City 1,582.80 14.70 1,308.00 1,349.00 1,380.00
Salona Cotspin 91.50 13.45 79.50 90.00 80.65
DCW 17.05 11.44 14.85 15.55 15.30
Sarla Performan 27.30 9.20 24.75 25.10 25.00
Chromatic India 0.70 7.69 0.60 0.65 0.65
Vaswani Ind 8.90 7.23 8.00 8.60 8.30
Asian Hotels 130.05 7.04 121.20 126.50 121.50
MIC Electronics 0.80 6.67 0.70 0.75 0.75
Inspirisys Solu 46.95 6.58 43.30 45.70 44.05
S Mobility 8.70 6.10 8.15 8.50 8.20
Store One 190.05 5.82 177.60 181.00 179.60
IVP 86.90 5.33 80.10 83.90 82.50
Manaksia Alumin 6.05 5.22 5.65 6.00 5.75
Bharatiya Glob 2.10 5.00 1.95 2.05 2.00
Swelect Energy 215.25 4.97 202.50 208.20 205.05
Pil Italica 9.65 4.89 9.15 9.35 9.20
Nitiraj Enginee 85.95 4.82 81.05 83.50 82.00
Indiabulls Inte 187.10 4.73 178.20 178.20 178.65
JagsonpalPharma 26.60 4.72 25.25 25.95 25.40
Godrej Prop 1,000.00 4.60 950.50 960.05 956.00
SKM Egg Product 40.50 4.52 37.35 39.45 38.75
Genus Power 23.90 4.37 22.70 22.95 22.90
Jindal Poly Inv 25.45 4.30 23.95 25.15 24.40
Uniply Ind 61.40 4.07 58.35 61.05 59.00
Adhunik Metalik 1.35 3.85 1.25 1.30 1.30
Wire & Wireless 2.70 3.85 2.55 2.60 2.60
DFM Foods 247.30 3.80 236.55 245.55 238.25
Somi Conveyor 17.80 3.79 17.05 17.15 17.15
Manaksia Coated 4.25 3.66 4.00 4.20 4.10
Hind Oil Explor 122.75 3.50 118.40 118.90 118.60
La Opala RG 188.25 3.43 180.30 182.20 182.00
Renaissance 274.85 3.33 265.40 270.70 266.00
Orient Abrasive 17.55 3.24 16.95 17.10 17.00
Godrej Ind 490.30 3.21 474.05 481.70 475.05
Sri Adhikari 3.25 3.17 3.00 3.10 3.15
Ambika Cotton 1,067.50 3.14 1,033.40 1,040.95 1,035.00
Kotak MF ETF 321.05 2.90 310.00 319.09 312.00
Sangam India 51.75 2.88 50.05 51.05 50.30
Bharat Wire Rop 34.25 2.85 33.25 33.80 33.30
BAG Films 3.65 2.82 3.45 3.55 3.55
JagranPrakashan 108.00 2.81 104.10 106.35 105.05
Rollatainers 1.85 2.78 1.75 1.80 1.80
Lakshmi Finance 59.75 2.75 55.85 58.75 58.15
Bayer CropScien 3,402.90 2.65 3,161.00 3,278.50 3,315.10
Century Enka 223.80 2.61 217.05 220.80 218.10
Mcleod 15.85 2.59 15.25 15.10 15.45
S H Kelkar 131.85 2.57 128.30 128.35 128.55
Morarjee Text 14.00 2.56 13.50 13.95 13.65
Hitech Corp 82.70 2.41 80.10 80.75 80.75
Religare Enterp 23.60 2.39 22.55 23.25 23.05
Capital Trust 136.70 2.32 128.80 135.80 133.60
AAVAS Financier 1,505.25 2.19 1,470.05 1,491.75 1,473.00
Ruchinfra 2.35 2.17 2.15 2.25 2.30
Gallantt Metal 38.10 2.14 37.20 37.95 37.30
Ashapura Mine 16.85 2.12 16.40 16.80 16.50
Canara Robeco 3,125.00 2.12 2,900.05 3,120.00 3,060.00
Sutlej Textiles 30.20 2.03 29.55 30.05 29.60
Kiri Industries 520.05 1.97 505.00 510.10 510.00
DB Realty 13.35 1.91 13.05 13.10 13.10
BLS Internation 104.05 1.91 101.35 101.65 102.10
Prozone Intu 21.60 1.89 21.05 21.05 21.20
SKIL Infra 8.15 1.88 7.55 7.80 8.00
TCPL Packaging 336.15 1.82 329.00 332.55 330.15
Gallantt Ispat 36.30 1.82 35.10 35.45 35.65
Monsanto India 2,203.85 1.79 2,121.55 2,179.95 2,165.00
Orbit Exports 117.40 1.78 115.05 115.35 115.35
Cholamandalam 471.45 1.75 462.00 471.40 463.35
Subros 237.50 1.71 233.00 235.35 233.50
Supreme Petro 203.50 1.67 200.00 200.85 200.15
Huhtamaki PPL 256.70 1.64 251.20 255.40 252.55
Alkyl Amines 816.10 1.63 801.00 806.35 803.00
Pfizer 3,282.65 1.60 3,230.00 3,254.45 3,231.10
Jubilant Ind 94.40 1.56 91.00 92.85 92.95
CreditAccess Gr 524.10 1.53 512.25 519.85 516.20
SMS Pharma 54.45 1.49 53.20 54.05 53.65
Deep Industries 145.70 1.46 143.00 144.15 143.60
ICICI Securitie 218.15 1.44 214.00 217.85 215.05
Nilkamal 1,177.65 1.43 1,153.00 1,158.75 1,161.00
Sandhar Technol 280.70 1.41 276.00 277.95 276.80
Intellect Desig 264.95 1.38 261.20 262.05 261.35
PTL Enterprises 40.95 1.36 40.30 40.50 40.40
DB Corp 192.50 1.32 188.00 188.15 190.00
Autoline Ind 50.55 1.30 49.75 50.00 49.90
Kanani Industr 3.90 1.30 3.80 3.60 3.85
IFB Agro 366.70 1.27 360.00 365.80 362.10
JTEKT India 95.55 1.22 94.05 94.60 94.40
Bharti Airtel 348.65 1.19 340.90 345.55 344.55
Godrej Agrovet 506.25 1.19 500.10 505.30 500.30
Nalwa Sons Inv 1,032.85 1.16 1,020.95 1,020.95 1,021.05
Redington 110.20 1.15 108.65 109.65 108.95
Everest Ind 400.60 1.12 395.65 398.25 396.15
Federal-Mogul 526.90 1.10 520.35 525.30 521.15
Indo-National 473.00 1.07 466.95 469.50 468.00
Kansai Nerolac 440.30 1.06 431.00 439.70 435.70
Balaji Amines 377.10 1.06 370.40 370.40 373.15
PI Industries 1,167.65 1.04 1,140.00 1,149.75 1,155.65
Piramal Phytoca 25.00 1.01 24.70 24.50 24.75
De Nora India 234.60 1.01 230.05 233.55 232.25
Bannariamman 1,419.00 1.00 1,400.00 1,405.00 1,405.00
Orient Bell 140.00 0.97 136.55 137.15 138.65
BASF 1,323.75 0.97 1,304.00 1,318.45 1,311.00
Music Broadcast 57.60 0.96 56.95 57.35 57.05
Equitas Holding 120.40 0.96 118.80 120.00 119.25
Rallis India 143.85 0.95 141.35 143.60 142.50
Kernex Micro 27.15 0.93 26.70 27.00 26.90
Greenlam Ind 737.35 0.87 726.00 725.10 731.00
Gillette India 7,396.20 0.85 7,284.65 7,309.45 7,333.50
Star Cement 121.75 0.83 120.10 120.35 120.75
Linde India 506.05 0.82 499.95 505.75 501.95
Kaveri Seed Co 467.75 0.81 462.15 466.50 464.00
Refex Ind 74.55 0.81 70.00 71.00 73.95
AIA Engineering 1,749.80 0.79 1,732.50 1,749.25 1,736.05
Hind Motors 6.45 0.78 6.30 6.40 6.40
Steel Strips Wh 787.10 0.76 778.40 787.05 781.20
Reliance Nippon 221.35 0.75 219.55 219.70 219.70
Megasoft 7.15 0.70 6.60 6.85 7.10
Keerti Knowledg 82.05 0.67 81.00 81.50 81.50
Clariant 299.40 0.60 295.50 298.85 297.60
IndusInd Bank 1,450.20 0.60 1,435.20 1,434.80 1,441.55
Ramco System 212.25 0.57 210.60 209.35 211.05
Karur Vysya 71.10 0.57 70.40 70.25 70.70
Persistent 615.20 0.56 611.20 613.50 611.80
Lakshmi Vilas 67.15 0.52 66.25 65.75 66.80
Oriental Carbon 1,155.00 0.50 1,145.25 1,149.70 1,149.25
Sasta Sundar 111.00 0.45 109.05 110.45 110.50
Alembic Pharma 495.75 0.43 488.15 489.95 493.65
Sonata 349.85 0.43 345.30 347.60 348.35
Simplex Infra 122.50 0.41 121.50 122.00 122.00
Astra Microwave 85.85 0.41 85.20 85.65 85.50
HPCL 289.30 0.40 287.40 287.85 288.15
Muthoot Cap 708.65 0.39 702.05 707.00 705.90
IFB Industries 769.50 0.39 762.35 767.85 766.50
Page Industries 20,642.30 0.38 20,500.50 20,484.40 20,565.00
Arihant Super 53.20 0.38 52.50 53.15 53.00
Ashiana Housing 121.95 0.37 120.30 121.60 121.50
Bharat Fin 916.35 0.33 908.60 909.45 913.30
Gateway Distri 128.50 0.31 127.25 127.90 128.10
Mindtree 945.50 0.27 912.40 935.95 943.00
WABCO India 6,135.45 0.25 6,110.00 6,115.05 6,120.00
HBL Power 22.85 0.22 22.70 22.70 22.80
Auto Stampings 44.60 0.22 44.25 44.40 44.50
Apollo Hospital 1,312.45 0.19 1,292.60 1,307.95 1,309.95
Chemfab Alkalis 169.15 0.09 168.00 169.00 169.00
Asian Paints 1,361.40 0.08 1,358.15 1,359.95 1,360.35
Nava Bharat Ven 94.70 0.05 94.15 93.80 94.65
Bansal Multifle 3.35 0.00 3.05 3.20 3.35
Sintex Plastics 6.75 0.00 6.15 6.45 6.75
IVRCL 0.75 0.00 0.65 0.70 0.75
Country Condos 2.55 0.00 2.35 2.45 2.55
Soma Textile 2.85 0.00 2.65 2.75 2.85
Mcnally Bh Engg 3.30 0.00 3.05 3.20 3.30
Trejhara 20.95 0.00 19.75 20.75 20.95
Blue Dart 2,655.65 0.00 2,650.00 2,655.00 2,655.55
Alok Industries 3.45 0.00 3.30 3.35 3.45
Videocon Indust 1.50 0.00 1.40 1.45 1.50
Mercator 1.45 0.00 1.35 1.40 1.45
MOSt NASDAQ 100 525.95 -0.01 521.10 524.81 526.02
TCNS Clothing C 781.40 -0.08 775.00 779.55 782.00
R*Shares LT ETF 19.35 -0.15 19.32 19.30 19.38
LICMF G-sec LT 19.14 -0.26 18.55 19.12 19.19
West Coast Pap 249.85 -0.62 246.40 249.25 251.40
Beta Drugs 89.25 -0.83 86.40 88.25 90.00
VRL Logistics 267.60 -0.94 265.50 267.40 270.15
ESS DEE 4.95 -1.00 4.55 4.75 5.00
Savita Oil Tech 1,027.75 -1.15 1,019.00 1,025.25 1,039.75
Central Bank 20.05 -1.23 19.90 19.80 20.30
Suryalakshmi Co 24.15 -1.43 22.60 24.10 24.50
OCL Iron 6.75 -1.46 6.25 6.55 6.85
Bombay Super 128.00 -1.54 128.00 126.10 130.00
Kesar Enterpris 43.90 -1.68 41.55 43.20 44.65
Themis Medicare 221.35 -1.86 215.45 221.30 225.55
Urja Global 2.25 -2.17 2.20 2.20 2.30
Bombay Burmah 924.75 -2.66 918.00 919.50 950.00
Allied Digital 14.20 -2.74 13.25 13.75 14.60
Hubtown 19.15 -3.04 18.70 18.85 19.75
BL Kashyap 7.75 -3.13 7.25 7.60 8.00
TGB Banquets 4.60 -3.16 4.40 4.55 4.75
Aster DM Health 126.60 -4.45 122.50 120.10 132.50
Sections
Follow us on
Available On
PCI DSS Compliant