Go Ad-Free
My Alerts
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv

Option Chain

Refresh
Calls Puts
Spot Price : -
Future Price : -
OI OI
Change		 Volume Chg in LTP LTP Strike
Price		 LTP Chg in LTP Volume OI
Change		 OI
25 - - - 12,000 56500.00 - - - - -
- - - - - 57000.00 - -904.00
(-44.58%) 		- - -
- - - - - 57500.00 - - - - -
- - - - - 58000.00 - - - - -
- - - - - 58500.00 - - - - -
- - - - - 59000.00 - -904.00
(-44.58%) 		- - -
- - - - - 59500.00 - - - - -
- - - - - 60000.00 - -904.00
(-44.58%) 		- - -
- - - - - 60500.00 - -76.90
(-6.92%) 		- - -
- - - - - 61000.00 - -16.60
(-4.68%) 		- - -
- - - - - 61500.00 - -1525.30
(-65.60%) 		- - -
- - - - - 62000.00 - -1525.30
(-65.60%) 		- - -
- - - - - 62300.00 - -1525.30
(-65.60%) 		- - -
- - - - - 62400.00 - -1525.30
(-65.60%) 		- - -
- - - - - 62500.00 - -1525.30
(-65.60%) 		- - -
- - - - - 62600.00 - -1525.30
(-65.60%) 		- - -
- - - - - 62700.00 - -1525.30
(-65.60%) 		- - -
- - - - - 62800.00 - -1525.30
(-65.60%) 		- - -
- - - - - 62900.00 - -1525.30
(-65.60%) 		- - -
- - - - - 63000.00 - -1525.30
(-65.60%) 		- - -
- - - - - 63100.00 - -1525.30
(-65.60%) 		- - -
- - - - - 63200.00 - -1525.30
(-65.60%) 		- - -
- - - -27.75
(-8.04%) 		- 63300.00 - -1525.30
(-65.60%) 		- - -
- - - - - 63400.00 - -1525.30
(-65.60%) 		- - -
- - - - - 63500.00 - -1525.30
(-65.60%) 		- - -
- - - - - 63600.00 - -1525.30
(-65.60%) 		- - -
- - - -17.45
(-6.18%) 		- 63700.00 - -1525.30
(-65.60%) 		- - -
- - - -17.45
(-6.18%) 		- 63800.00 - -1525.30
(-65.60%) 		- - -
- - - -17.45
(-6.18%) 		- 63900.00 - -1525.30
(-65.60%) 		- - -
- - - -27.75
(-8.04%) 		- 64000.00 - 113.00
(3.77%) 		- - -
- - - -17.45
(-6.18%) 		- 64100.00 - -1525.30
(-65.60%) 		- - -
- - - -17.45
(-6.18%) 		- 64200.00 - -1525.30
(-65.60%) 		- - -
- - - -27.75
(-8.04%) 		- 64300.00 - -1525.30
(-65.60%) 		- - -
- - - -17.45
(-6.18%) 		- 64400.00 - -1525.30
(-65.60%) 		- - -
- - - -17.45
(-6.18%) 		- 64500.00 - -1525.30
(-65.60%) 		- - -
- - - -17.45
(-6.18%) 		- 64600.00 - -1525.30
(-65.60%) 		- - -
- - - -17.45
(-6.18%) 		- 64700.00 - -1525.30
(-65.60%) 		- - -
- - - -17.45
(-6.18%) 		- 64800.00 - -1525.30
(-65.60%) 		- - -
- - - -17.45
(-6.18%) 		- 64900.00 - -1525.30
(-65.60%) 		- - -
- - - -17.45
(-6.18%) 		- 65000.00 - -1525.30
(-65.60%) 		- - -
- - - -2210.80
(-67.10%) 		- 65100.00 - 0.05
(0.23%) 		- - -
- - - - - 65200.00 - -1525.30
(-65.60%) 		- - -
- - - - - 65300.00 - -1525.30
(-65.60%) 		- - -
- - - -1525.30
(-65.60%) 		- 65400.00 - -1525.30
(-65.60%) 		- - -
- - - -1525.30
(-65.60%) 		- 65500.00 - - - - -
- - - -65.10
(-23.24%) 		- 65600.00 - -2210.80
(-67.10%) 		- - -
- - - - - 65700.00 - -2210.80
(-67.10%) 		- - -
- - - - - 65800.00 - -1525.30
(-65.60%) 		- - -
- - - - - 65900.00 - -1525.30
(-65.60%) 		- - -
1,250 -50 100 488.40
(13.32%) 		4,155 66000.00 76.85 -18.15
(-19.11%) 		425 -50 2,175
- - - -8.35
(-3.25%) 		- 66100.00 - -1525.30
(-65.60%) 		- - -
- - - -78.60
(-11.11%) 		- 66200.00 - -1525.30
(-65.60%) 		- - -
- - - -2.00
(-10.00%) 		- 66300.00 246.15 - - - 100
- - - 302.40
(9.07%) 		- 66400.00 - -5.50
(-2.15%) 		- - -
500 - 25 302.40
(9.07%) 		3,636 66500.00 211.15 - - - 675
25 - - - 1,792.2 66600.00 1,365.4 - - - 25
- - - -10.00
(-0.93%) 		- 66700.00 - -11.40
(-4.76%) 		- - -
- - - -5.50
(-2.15%) 		- 66800.00 - -11.40
(-4.76%) 		- - -
- - - -5.50
(-2.15%) 		- 66900.00 - -11.40
(-4.76%) 		- - -
475 -125 125 113.00
(3.77%) 		3,111 67000.00 110 -30.00
(-21.43%) 		100 -50 500
- - - -11.40
(-4.76%) 		- 67100.00 - -11.40
(-4.76%) 		- - -
- - - -11.40
(-4.76%) 		- 67200.00 - -11.40
(-4.76%) 		- - -
25 - - - 1,599.7 67300.00 - - - - -
75 - - - 1,821.15 67400.00 - - - - -
775 -225 275 309.00
(13.04%) 		2,678 67500.00 115.05 -38.10
(-24.88%) 		350 175 575
- - - -38.10
(-24.88%) 		- 67600.00 - -2666.75
(-82.34%) 		- - -
- - - -38.10
(-24.88%) 		- 67700.00 - -2666.75
(-82.34%) 		- - -
75 - - - 1,500 67800.00 - -2210.80
(-67.10%) 		- - -
300 - - - 1,399 67900.00 - -1.25
(-6.30%) 		- - -
1,800 225 600 234.00
(11.33%) 		2,300 68000.00 151 -46.25
(-23.45%) 		750 175 2,850
- - - - 1,675 68100.00 - -46.25
(-23.45%) 		- - -
75 - - - 1,700 68200.00 - -18.55
(-3.91%) 		- - -
25 - - - 499 68300.00 - - - - -
- - - - - 68400.00 - - - - -
50 - 75 634.05
(64.39%) 		1,618.75 68500.00 215.05 -65.10
(-23.24%) 		450 125 175
- - - - 1,500 68600.00 - -65.10
(-23.24%) 		- - -
50 - - - 1,249 68700.00 880.45 - - - 25
50 - - - 672.15 68800.00 839.15 - - - 225
175 - 75 270.20
(21.69%) 		1,516.1 68900.00 853.65 - - - 25
2,650 25 4,625 222.00
(18.70%) 		1,409 69000.00 275 -93.35
(-25.34%) 		2,150 525 1,825
300 - - - 1,125 69100.00 - -2666.75
(-82.34%) 		- - -
250 - - -78.60
(-11.11%) 		628.8 69200.00 672.6 - - - 75
125 - - - 650.1 69300.00 843.8 -7.50
(-0.88%) 		- - 50
- - - - - 69400.00 - - - - -
300 300 1,425 -1611.45
(-61.24%) 		1,020 69500.00 408.4 -172.40
(-29.68%) 		5,025 1,375 1,700
25 25 50 229.70
(32.34%) 		940 69600.00 - - - - -
50 50 75 -1685.65
(-66.33%) 		855.6 69700.00 799.9 - - - 25
50 - - -11.35
(-1.67%) 		666.3 69800.00 550 -400.55
(-42.14%) 		250 125 150
125 125 200 -1764.20
(-71.91%) 		689 69900.00 497.05 -505.95
(-50.44%) 		100 25 50
- - - -30.00
(-21.43%) 		- 70000.00 - -505.95
(-50.44%) 		- - -
25 25 50 -1710.35
(-72.25%) 		657 70100.00 571.85 -2666.75
(-82.34%) 		475 100 100
25 25 25 -1525.30
(-65.60%) 		799.95 70200.00 1,084.2 -2210.80
(-67.10%) 		25 25 25
- - - -1525.30
(-65.60%) 		- 70300.00 - -2210.80
(-67.10%) 		- - -
- - - -1525.30
(-65.60%) 		- 70400.00 - -2210.80
(-67.10%) 		- - -
- - - -1525.30
(-65.60%) 		- 70500.00 - -2666.75
(-82.34%) 		- - -
- - - -1525.30
(-65.60%) 		- 70600.00 - -2210.80
(-67.10%) 		- - -
- - - -1525.30
(-65.60%) 		- 70700.00 - -2210.80
(-67.10%) 		- - -
- - - -1525.30
(-65.60%) 		- 70800.00 - -2210.80
(-67.10%) 		- - -
- - - -1525.30
(-65.60%) 		- 70900.00 - -2666.75
(-82.34%) 		- - -
2,975 200 3,125 42.50
(14.89%) 		328 71000.00 - -2210.80
(-67.10%) 		- - -
- - - 42.50
(14.89%) 		- 71100.00 - -2210.80
(-67.10%) 		- - -
- - - - - 71200.00 - -2210.80
(-67.10%) 		- - -
- - - -13.20
(-53.44%) 		- 71300.00 - -2666.75
(-82.34%) 		- - -
- - - 42.50
(14.89%) 		- 71400.00 - -2210.80
(-67.10%) 		- - -
- - - 42.50
(14.89%) 		- 71500.00 - -2210.80
(-67.10%) 		- - -
- - - 42.50
(14.89%) 		- 71600.00 - -2210.80
(-67.10%) 		- - -
- - - 42.50
(14.89%) 		- 71700.00 - -2666.75
(-82.34%) 		- - -
- - - 42.50
(14.89%) 		- 71800.00 - -2210.80
(-67.10%) 		- - -
- - - 42.50
(14.89%) 		- 71900.00 - -2210.80
(-67.10%) 		- - -
- - - -18.10
(-0.95%) 		- 72000.00 - -2210.80
(-67.10%) 		- - -
- - - 42.50
(14.89%) 		- 72100.00 - -2666.75
(-82.34%) 		- - -
- - - 42.50
(14.89%) 		- 72200.00 - -2210.80
(-67.10%) 		- - -
- - - 42.50
(14.89%) 		- 72300.00 - -17.45
(-6.18%) 		- - -
- - - 42.50
(14.89%) 		- 72400.00 - -17.45
(-6.18%) 		- - -
75 -50 175 17.95
(22.15%) 		99 72500.00 - - - - -
- - - 17.95
(22.15%) 		- 72600.00 - - - - -
- - - 17.95
(22.15%) 		- 72700.00 - - - - -
- - - 17.95
(22.15%) 		- 72800.00 - - - - -
- - - 17.95
(22.15%) 		- 72900.00 - 6.25
(1.79%) 		- - -
- - - 17.95
(22.15%) 		- 73000.00 - - - - -
- - - 17.95
(22.15%) 		- 73100.00 - - - - -
- - - 17.95
(22.15%) 		- 73200.00 - 6.25
(1.79%) 		- - -
- - - 17.95
(22.15%) 		- 73300.00 - - - - -
- - - 17.95
(22.15%) 		- 73400.00 - -3.90
(-2.96%) 		- - -
- - - 17.95
(22.15%) 		- 73500.00 - -3.90
(-2.96%) 		- - -
- - - 17.95
(22.15%) 		- 73600.00 - - - - -
- - - 17.95
(22.15%) 		- 73700.00 - - - - -
- - - 17.95
(22.15%) 		- 73800.00 - -3.90
(-2.96%) 		- - -
- - - 17.95
(22.15%) 		- 73900.00 - - - - -
- - - 17.95
(22.15%) 		- 74000.00 - 6.25
(1.79%) 		- - -
- - - -1764.20
(-71.91%) 		- 74100.00 - 6.25
(1.79%) 		- - -
- - - 17.95
(22.15%) 		- 74200.00 - - - - -
- - - -1764.20
(-71.91%) 		- 74300.00 - - - - -
- - - -1764.20
(-71.91%) 		- 74400.00 - 6.25
(1.79%) 		- - -
- - - -1764.20
(-71.91%) 		- 74500.00 - 6.25
(1.79%) 		- - -
- - - -1525.30
(-65.60%) 		- 74600.00 - - - - -
- - - -1764.20
(-71.91%) 		- 74700.00 - - - - -
- - - -1525.30
(-65.60%) 		- 75000.00 - - - - -
- - - -904.00
(-44.58%) 		- 75500.00 - - - - -
- - - -16.60
(-4.68%) 		- 76000.00 - - - - -
- - - - - 76500.00 - -2666.75
(-82.34%) 		- - -
- - - -16.60
(-4.68%) 		- 77000.00 - -2210.80
(-67.10%) 		- - -
- - - - - 77500.00 - -2210.80
(-67.10%) 		- - -
- - - -16.60
(-4.68%) 		- 78000.00 - -2666.75
(-82.34%) 		- - -
- - - - - 78500.00 - -2210.80
(-67.10%) 		- - -
- - - -16.60
(-4.68%) 		- 79000.00 - -2210.80
(-67.10%) 		- - -
- - - - - 79500.00 - -2210.80
(-67.10%) 		- - -
- - - -16.60
(-4.68%) 		- 80000.00 - -2666.75
(-82.34%) 		- - -
- - - - - 80500.00 - -2210.80
(-67.10%) 		- - -
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Close Parallel Income Plan 2026