Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

Option Chain

Refresh
Calls Puts
Spot Price : -
Future Price : -
OI OI
Change		 Volume Chg in LTP LTP Strike
Price		 LTP Chg in LTP Volume OI
Change		 OI
715 260 325 -172.55
(-6.01%) 		2,698 23100.00 41.95 -7.35
(-14.91%) 		110,110 19,760 114,985
65 - - - 2,831.1 23150.00 43 -6.70
(-13.48%) 		6,565 910 6,500
65 - - - 2,772.1 23200.00 45.35 -5.40
(-10.64%) 		10,530 -2,600 11,830
65 - - - 2,735.35 23250.00 47.95 -9.65
(-16.75%) 		3,380 - 7,280
65 - - - 2,465.4 23300.00 47.35 -5.65
(-10.66%) 		8,125 -65 14,365
65 - - - 2,651.35 23350.00 51.4 -2.70
(-4.99%) 		1,235 -845 1,430
65 - - - 2,336.3 23400.00 52.2 -7.05
(-11.90%) 		12,610 -1,170 12,090
65 - - - 2,544.85 23450.00 54.55 -4.55
(-7.70%) 		2,730 -780 3,770
96,265 5,330 17,810 41.95
(1.86%) 		2,301.3 23500.00 55.3 -8.00
(-12.64%) 		217,165 26,325 237,770
65 - - - 2,450.15 23550.00 57.25 -12.15
(-17.51%) 		2,860 -260 2,795
65 - - - 2,150.2 23600.00 60.3 -5.50
(-8.36%) 		10,075 1,950 11,375
65 - - 6.95
(0.33%) 		2,133.6 23650.00 64.25 -0.35
(-0.54%) 		5,200 520 3,055
195 - - - 2,245.45 23700.00 65.15 -5.10
(-7.26%) 		15,275 6,500 15,730
65 - - - 2,013.4 23750.00 69.1 -7.45
(-9.73%) 		9,685 2,145 5,005
65 - - - 1,967.25 23800.00 70.85 -6.15
(-7.99%) 		67,210 9,360 48,165
65 - - 5.60
(0.26%) 		2,191.7 23850.00 73.7 -9.20
(-11.10%) 		9,685 -260 3,965
65 - - - 1,876.65 23900.00 76.85 -10.05
(-11.57%) 		108,160 38,025 68,445
585 - - - 1,831.05 23950.00 82.85 -5.90
(-6.65%) 		6,175 845 4,095
78,975 5,655 16,185 24.75
(1.37%) 		1,836.65 24000.00 86.5 -8.15
(-8.61%) 		570,830 93,340 652,730
195 - - - 1,742.3 24050.00 87.05 -9.80
(-10.12%) 		4,680 650 4,420
1,365 - - - 1,698.2 24100.00 91.8 -8.15
(-8.15%) 		45,760 6,045 50,180
1,365 - - - 1,653.15 24150.00 97.05 -18.55
(-16.05%) 		1,690 -520 3,510
1,430 65 65 111.00
(6.81%) 		1,741 24200.00 100.25 -9.65
(-8.78%) 		95,940 8,645 112,645
1,365 - - 4.65
(0.29%) 		1,604.4 24250.00 104.6 -10.60
(-9.20%) 		6,890 -2,860 5,850
1,365 - - - 1,522.8 24300.00 109 -11.70
(-9.69%) 		107,770 1,950 127,205
195 - - 3.80
(0.25%) 		1,512.35 24350.00 117.55 -10.05
(-7.88%) 		7,735 -1,235 8,190
520 - - - 1,410 24400.00 120.8 -12.10
(-9.10%) 		129,220 5,850 191,035
195 - - 4.50
(0.32%) 		1,429.25 24450.00 129.2 -11.90
(-8.43%) 		11,115 -1,105 12,025
43,160 2,015 4,745 11.75
(0.85%) 		1,393 24500.00 134.2 -15.20
(-10.17%) 		416,650 -845 836,810
1,365 - - - 1,315.85 24550.00 140.55 -9.05
(-6.05%) 		9,555 -845 12,285
260 65 65 7.30
(0.57%) 		1,280 24600.00 146.85 -13.20
(-8.25%) 		40,625 1,690 164,320
195 - - - 1,232.15 24650.00 155.65 -14.05
(-8.28%) 		2,210 -390 9,100
2,665 - - - 1,189.85 24700.00 161.45 -15.60
(-8.81%) 		103,025 1,040 176,020
130 - - - 1,239.3 24750.00 172.15 -26.20
(-13.21%) 		3,185 455 8,840
1,885 65 65 8.80
(0.77%) 		1,150 24800.00 179.55 -15.85
(-8.11%) 		117,520 5,070 257,335
390 - - - 1,075.7 24850.00 200.15 -11.90
(-5.61%) 		3,770 455 6,890
5,070 65 845 -42.50
(-3.83%) 		1,065.9 24900.00 198.6 -16.90
(-7.84%) 		132,340 325 144,560
520 - 130 -27.70
(-2.63%) 		1,024.7 24950.00 226.65 12.40
(5.79%) 		585 65 6,955
133,770 -1,820 52,455 8.75
(0.89%) 		994 25000.00 225.7 -21.40
(-8.66%) 		714,935 -7,280 800,020
455 - - - 927.25 25050.00 235.6 -24.05
(-9.26%) 		2,730 325 6,370
5,005 65 1,300 23.80
(2.66%) 		919.7 25100.00 247.4 -21.90
(-8.13%) 		59,280 -1,105 80,925
1,690 -130 325 -9.20
(-1.05%) 		865.8 25150.00 265.3 -9.70
(-3.53%) 		5,135 1,235 11,245
15,145 -650 5,395 1.45
(0.17%) 		850 25200.00 274.6 -21.40
(-7.23%) 		60,450 -5,395 102,765
3,640 -130 325 77.10
(9.74%) 		869 25250.00 285.95 -14.05
(-4.68%) 		3,965 1,690 15,015
18,200 -3,380 9,165 6.70
(0.87%) 		781.25 25300.00 302.95 -23.20
(-7.11%) 		75,335 11,635 107,380
4,160 130 1,820 96.40
(13.30%) 		821.4 25350.00 318 -16.00
(-4.79%) 		4,095 585 18,135
33,865 6,175 30,290 2.45
(0.35%) 		709.05 25400.00 334 -23.85
(-6.66%) 		57,070 -3,640 80,340
4,680 260 1,300 24.55
(3.67%) 		693.05 25450.00 351.8 -23.40
(-6.24%) 		12,415 325 18,590
338,130 12,220 176,475 4.75
(0.74%) 		648 25500.00 367.5 -27.05
(-6.86%) 		444,600 50,895 606,320
7,280 -520 3,380 -9.10
(-1.48%) 		605 25550.00 383.5 -50.35
(-11.61%) 		13,390 -65 16,120
46,735 7,540 41,015 0.40
(0.07%) 		584.1 25600.00 403.1 -29.45
(-6.81%) 		82,940 10,725 89,830
5,785 1,235 5,525 6.10
(1.13%) 		548.1 25650.00 423.85 -23.65
(-5.28%) 		11,505 -65 8,775
57,655 4,940 35,165 1.65
(0.31%) 		525.6 25700.00 443 -28.35
(-6.01%) 		53,300 5,720 78,845
5,005 -1,690 4,875 -1.65
(-0.33%) 		500.05 25750.00 462.3 -31.95
(-6.46%) 		5,915 -520 8,645
64,870 9,425 52,975 -2.25
(-0.48%) 		467.05 25800.00 486.3 -25.00
(-4.89%) 		60,580 12,545 96,395
2,535 -585 1,885 14.10
(3.25%) 		447.95 25850.00 511.1 -21.40
(-4.02%) 		3,445 715 5,720
47,970 3,575 23,725 -2.40
(-0.57%) 		417.1 25900.00 529 -31.90
(-5.69%) 		37,115 16,380 51,025
3,510 -845 3,705 5.55
(1.43%) 		392.45 25950.00 556.15 -64.30
(-10.36%) 		3,575 -130 6,370
512,915 12,805 374,985 -2.75
(-0.73%) 		371.45 26000.00 585.7 -29.55
(-4.80%) 		263,965 41,860 505,700
3,640 195 1,040 -5.55
(-1.58%) 		345.65 26050.00 600 -63.60
(-9.58%) 		1,950 -195 3,510
50,505 7,410 43,550 -3.10
(-0.95%) 		323.9 26100.00 631.2 -37.15
(-5.56%) 		13,910 5,720 33,995
2,665 520 1,690 2.80
(0.94%) 		302 26150.00 644 -121.00
(-15.82%) 		715 130 5,395
84,630 21,580 73,580 -4.00
(-1.40%) 		282.4 26200.00 688 -48.50
(-6.59%) 		8,450 1,885 46,605
4,485 -455 2,470 -4.10
(-1.52%) 		265.05 26250.00 767.85 - - - 6,240
93,795 17,030 70,070 -6.40
(-2.55%) 		244.25 26300.00 753.2 -31.55
(-4.02%) 		26,130 -1,170 58,500
4,290 65 3,445 -8.00
(-3.45%) 		224.05 26350.00 784.05 -13.15
(-1.65%) 		5,395 4,550 7,670
71,890 23,465 91,455 -5.95
(-2.75%) 		210.5 26400.00 825.95 -17.80
(-2.11%) 		9,360 7,605 25,090
5,915 1,170 3,250 -12.20
(-5.87%) 		195.5 26450.00 855.15 38.80
(4.75%) 		65 65 1,235
412,620 32,240 461,370 -7.70
(-4.09%) 		180.6 26500.00 890 -20.45
(-2.25%) 		59,735 6,305 186,940
7,150 780 5,265 -6.50
(-3.75%) 		166.75 26550.00 924.25 -56.45
(-5.76%) 		260 65 1,560
69,680 6,110 71,695 -8.70
(-5.37%) 		153.25 26600.00 974.3 8.15
(0.84%) 		3,965 3,380 11,830
6,435 65 3,965 -7.85
(-5.27%) 		141 26650.00 865 -158.25
(-15.47%) 		130 65 780
71,110 9,750 108,095 -5.30
(-3.85%) 		132.3 26700.00 1,061.8 - - - 9,945
7,280 780 5,265 -3.05
(-2.50%) 		119.05 26750.00 1,086.25 -28.75
(-2.58%) 		260 130 1,235
106,080 12,610 98,735 -8.05
(-6.82%) 		110 26800.00 1,108.85 -29.20
(-2.57%) 		650 -325 5,980
26,065 16,770 33,735 -7.95
(-7.40%) 		99.55 26850.00 1,170.3 -1.85
(-0.16%) 		- - 390
68,640 15,860 91,845 -7.80
(-7.82%) 		92 26900.00 1,131.5 -96.40
(-7.85%) 		65 - 2,080
9,685 2,665 11,180 -7.70
(-8.42%) 		83.75 26950.00 1,269.95 -6.25
(-0.49%) 		- - 390
719,550 44,265 676,715 -7.15
(-8.50%) 		77 27000.00 1,261.55 -32.90
(-2.54%) 		57,265 11,895 212,030
11,440 3,510 20,995 -7.35
(-9.50%) 		70 27050.00 1,365.05 4.65
(0.34%) 		- - 455
184,470 56,810 256,360 -6.05
(-8.48%) 		65.3 27100.00 1,427.95 - - - 520
25,805 3,315 25,415 -5.40
(-8.31%) 		59.6 27150.00 1,454.85 5.50
(0.38%) 		- - 390
- - - -5.40
(-8.31%) 		- 27200.00 1,497.4 6.05
(0.41%) 		- - 65
- - - -5.40
(-8.31%) 		- 27250.00 1,529.4 -2.65
(-0.17%) 		- - -
134,160 -7,930 317,980 -2.95
(-6.10%) 		45.45 27300.00 1,331.05 0.30
(0.02%) 		- - -
11,830 4,030 25,090 -4.90
(-10.50%) 		41.75 27350.00 1,617.2 - - - -
- - - -4.90
(-10.50%) 		- 27400.00 1,673.05 4.90
(0.29%) 		- - 130
- - - -4.90
(-10.50%) 		- 27450.00 1,707.9 - - - -
241,540 42,900 235,885 -5.20
(-13.98%) 		32 27500.00 1,711.65 -44.30
(-2.52%) 		12,480 7,735 18,330
36,075 -5,785 55,315 -7.95
(-21.96%) 		28.25 27550.00 1,815.75 6.00
(0.33%) 		- - 130
26,325 16,640 26,260 -6.05
(-18.91%) 		25.95 27600.00 1,849.25 -5.60
(-0.30%) 		- - -
1,300 455 4,615 -6.10
(-20.71%) 		23.35 27650.00 1,893.35 - - - -
66,300 23,985 64,740 -5.45
(-20.60%) 		21 27700.00 1,941.65 - - - -
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Close Parallel Income Plan 2026