-
My Account
co-presented by
ASSOCIATE SPONSORS
In App
My Account
co-presented by
ASSOCIATE SPONSORS
co-presented by
ASSOCIATE SPONSORS
| OI | OI Change |
Volume | Chg in LTP | LTP | Strike Price |
LTP | Chg in LTP | Volume | OI Change |
OI |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - |
115.80 (2.77%) |
- | 23450.00 | 75.65 |
-6.15 (-7.52%) |
1,365 | 520 | 1,430 |
| - | - | - |
115.80 (2.77%) |
- | 23500.00 | 79.85 |
6.60 (9.01%) |
13,650 | 8,775 | 15,405 |
| - | - | - |
115.80 (2.77%) |
- | 23550.00 | 87.3 |
-5.95 (-6.38%) |
325 | 325 | 325 |
| - | - | - |
115.80 (2.77%) |
- | 23600.00 | 89.85 |
-9.60 (-9.65%) |
65 | 65 | 65 |
| - | - | - |
115.80 (2.77%) |
- | 23650.00 | 92 |
-13.95 (-13.17%) |
65 | 65 | 65 |
| - | - | - |
115.80 (2.77%) |
- | 23700.00 | 97.1 |
-15.65 (-13.88%) |
65 | 65 | 65 |
| - | - | - |
115.80 (2.77%) |
- | 23750.00 | 98.05 |
-21.85 (-18.22%) |
65 | 65 | 65 |
| - | - | - |
115.80 (2.77%) |
- | 23800.00 | 100 |
11.00 (12.36%) |
2,405 | 1,235 | 4,615 |
| - | - | - |
115.80 (2.77%) |
- | 23850.00 | - |
11.00 (12.36%) |
- | - | - |
| - | - | - |
115.80 (2.77%) |
- | 23900.00 | 110.85 |
9.45 (9.32%) |
2,145 | 910 | 6,695 |
| - | - | - |
115.80 (2.77%) |
- | 23950.00 | 114.7 |
7.40 (6.90%) |
65 | -65 | - |
| 975 | 845 | 845 |
132.00 (7.63%) |
1,862 | 24000.00 | 121 |
10.55 (9.55%) |
81,185 | 10,595 | 38,805 |
| - | - | - |
132.00 (7.63%) |
- | 24050.00 | - |
10.55 (9.55%) |
- | - | - |
| - | - | - |
132.00 (7.63%) |
- | 24100.00 | - |
10.55 (9.55%) |
- | - | - |
| - | - | - |
132.00 (7.63%) |
- | 24150.00 | 160.8 |
-29.80 (-15.63%) |
195 | 195 | 195 |
| - | - | - |
132.00 (7.63%) |
- | 24200.00 | 156.4 |
25.10 (19.12%) |
1,105 | 975 | 1,170 |
| - | - | - |
132.00 (7.63%) |
- | 24250.00 | 150.25 |
-62.15 (-29.26%) |
780 | 780 | 780 |
| - | - | - |
132.00 (7.63%) |
- | 24300.00 | 157.2 |
-66.75 (-29.81%) |
11,440 | 1,105 | 1,105 |
| - | - | - |
132.00 (7.63%) |
- | 24350.00 | 165.85 |
-70.10 (-29.71%) |
585 | 585 | 585 |
| - | - | - |
132.00 (7.63%) |
- | 24400.00 | 177 |
-72.40 (-29.03%) |
325 | 65 | 65 |
| - | - | - |
132.00 (7.63%) |
- | 24450.00 | - |
-72.40 (-29.03%) |
- | - | - |
| 8,970 | 3,315 | 10,075 |
-97.85 (-6.49%) |
1,410.7 | 24500.00 | 188.45 |
13.55 (7.75%) |
46,150 | 20,735 | 37,245 |
| - | - | - |
-97.85 (-6.49%) |
- | 24550.00 | 205.8 |
-82.75 (-28.68%) |
260 | 195 | 195 |
| - | - | - |
-97.85 (-6.49%) |
- | 24600.00 | 207.15 |
15.35 (8.00%) |
780 | 585 | 650 |
| - | - | - |
-97.85 (-6.49%) |
- | 24650.00 | - |
15.35 (8.00%) |
- | - | - |
| - | - | - |
-97.85 (-6.49%) |
- | 24700.00 | 225 |
18.60 (9.01%) |
975 | 520 | 2,080 |
| - | - | - |
-97.85 (-6.49%) |
- | 24750.00 | 239.9 |
20.65 (9.42%) |
195 | 195 | 260 |
| - | - | - |
-97.85 (-6.49%) |
- | 24800.00 | 251 |
22.45 (9.82%) |
4,745 | 1,755 | 4,095 |
| - | - | - |
-97.85 (-6.49%) |
- | 24850.00 | 262.45 |
-120.50 (-31.47%) |
975 | 910 | 910 |
| 195 | 65 | 130 |
-117.70 (-9.88%) |
1,073.4 | 24900.00 | 273 |
21.10 (8.38%) |
12,285 | 3,120 | 10,140 |
| - | - | - |
-3.45 (-0.30%) |
1,154.45 | 24950.00 | 287.05 |
26.85 (10.32%) |
390 | 390 | 1,040 |
| 39,065 | 10,985 | 34,905 |
-101.95 (-9.08%) |
1,021.3 | 25000.00 | 298.1 |
24.55 (8.97%) |
76,635 | 2,470 | 66,235 |
| - | - | - |
-2.50 (-0.23%) |
1,072.55 | 25050.00 | 314.35 |
27.25 (9.49%) |
260 | 260 | 780 |
| 130 | - | 390 |
-57.20 (-5.50%) |
983.4 | 25100.00 | 328.5 |
28.35 (9.45%) |
3,965 | -195 | 6,890 |
| - | - | 130 |
-85.00 (-8.44%) |
922.7 | 25150.00 | 354.55 |
-142.10 (-28.61%) |
1,625 | 1,170 | 1,170 |
| - | -65 | 130 |
-108.45 (-11.08%) |
870.5 | 25200.00 | 355.95 |
23.25 (6.99%) |
10,465 | 1,495 | 6,045 |
| 260 | 260 | 325 |
-90.90 (-9.62%) |
853.65 | 25250.00 | 380.35 |
38.50 (11.26%) |
130 | - | 910 |
| 2,990 | 2,925 | 7,085 |
-86.70 (-9.56%) |
820 | 25300.00 | 387 |
33.30 (9.41%) |
4,810 | 715 | 2,730 |
| 325 | 260 | 520 |
-129.75 (-14.68%) |
754.4 | 25350.00 | 415.65 |
44.65 (12.04%) |
130 | -130 | 520 |
| 195 | 130 | 195 |
-101.30 (-12.03%) |
741.05 | 25400.00 | 426 |
38.10 (9.82%) |
6,435 | 2,210 | 4,615 |
| 325 | 260 | 520 |
-95.40 (-11.65%) |
723.35 | 25450.00 | 452.9 |
-49.05 (-9.77%) |
195 | - | 260 |
| 38,935 | 20,410 | 73,385 |
-77.10 (-9.97%) |
696.15 | 25500.00 | 460.95 |
40.45 (9.62%) |
87,750 | 31,590 | 51,480 |
| 325 | - | - |
-0.55 (-0.07%) |
748.8 | 25550.00 | 494 |
-185.35 (-27.28%) |
195 | 65 | 65 |
| 5,070 | 5,005 | 5,720 |
-67.00 (-9.34%) |
650 | 25600.00 | 514.6 |
56.10 (12.24%) |
4,810 | 4,095 | 4,420 |
| 390 | 130 | 130 |
33.00 (5.83%) |
598.75 | 25650.00 | 540.95 |
-189.70 (-25.96%) |
130 | - | - |
| 5,200 | 5,135 | 7,085 |
-89.45 (-13.51%) |
572.75 | 25700.00 | 529.3 |
32.65 (6.57%) |
14,365 | 3,120 | 7,540 |
| 65 | - | 130 |
40.20 (7.73%) |
560.55 | 25750.00 | 570.35 |
-213.85 (-27.27%) |
195 | 65 | 65 |
| 7,280 | 6,435 | 7,735 |
-83.75 (-13.73%) |
526.25 | 25800.00 | 588.15 |
-223.65 (-27.55%) |
7,150 | 5,720 | 5,720 |
| 65 | 65 | 130 |
-64.70 (-11.22%) |
511.8 | 25850.00 | 620.1 |
60.20 (10.75%) |
130 | - | 1,170 |
| 5,135 | 4,485 | 5,135 |
-71.70 (-12.87%) |
485.55 | 25900.00 | 642.35 |
60.60 (10.42%) |
9,100 | 4,940 | 8,905 |
| 65 | 65 | 130 |
-48.65 (-9.39%) |
469.6 | 25950.00 | 668.9 |
63.70 (10.53%) |
130 | - | 455 |
| 111,865 | 25,220 | 106,405 |
-62.75 (-12.56%) |
436.75 | 26000.00 | 692 |
60.60 (9.60%) |
27,365 | 9,815 | 38,415 |
| 130 | 65 | 130 |
-60.55 (-12.65%) |
418.1 | 26050.00 | 730.3 |
-227.65 (-23.76%) |
325 | 65 | 65 |
| 1,105 | - | 2,340 |
-66.90 (-14.46%) |
395.65 | 26100.00 | 748.85 |
-239.95 (-24.27%) |
7,670 | 7,540 | 7,540 |
| 130 | 65 | 195 |
-58.40 (-13.49%) |
374.6 | 26150.00 | - |
-239.95 (-24.27%) |
- | - | - |
| 5,460 | 1,755 | 5,200 |
-52.95 (-12.99%) |
354.7 | 26200.00 | 808.55 |
74.65 (10.17%) |
6,825 | 6,110 | 6,175 |
| 260 | 195 | 260 |
-34.10 (-8.73%) |
356.3 | 26250.00 | - |
74.65 (10.17%) |
- | - | - |
| 1,040 | 975 | 1,300 |
-39.00 (-10.52%) |
331.85 | 26300.00 | 885.7 |
-231.50 (-20.72%) |
195 | 130 | 130 |
| 130 | 65 | 65 |
-47.95 (-13.59%) |
304.9 | 26350.00 | 910.65 |
-239.90 (-20.85%) |
65 | 65 | 65 |
| 3,250 | 585 | 5,655 |
-38.10 (-11.58%) |
290.95 | 26400.00 | 925.4 |
77.40 (9.13%) |
260 | -130 | 65 |
| - | -65 | 65 |
-39.55 (-12.57%) |
275.15 | 26450.00 | 976.05 |
-242.70 (-19.91%) |
65 | 65 | 65 |
| 107,705 | 19,695 | 91,975 |
-40.10 (-13.54%) |
256 | 26500.00 | 998 |
87.00 (9.55%) |
9,685 | 65 | 6,110 |
| 65 | - | - |
-0.80 (-0.29%) |
276.9 | 26550.00 | 1,041 |
-247.80 (-19.23%) |
65 | 65 | 65 |
| 325 | 65 | 650 |
-33.15 (-12.61%) |
229.7 | 26600.00 | 1,054.75 |
82.55 (8.49%) |
130 | -130 | 195 |
| 65 | - | - | - | 253.7 | 26650.00 | 1,111.25 |
-249.40 (-18.33%) |
65 | 65 | 65 |
| 5,655 | 5,590 | 5,915 |
-32.75 (-13.89%) |
203 | 26700.00 | 1,156.35 |
113.45 (10.88%) |
130 | -130 | 650 |
| 650 | 585 | 585 |
-30.90 (-13.94%) |
190.75 | 26750.00 | 1,186.1 |
-249.40 (-17.37%) |
65 | 65 | 65 |
| 2,665 | 1,105 | 3,835 |
-17.15 (-8.88%) |
176 | 26800.00 | 1,208.55 |
93.35 (8.37%) |
195 | -65 | 65 |
| 195 | 130 | 195 |
-31.05 (-15.75%) |
166.1 | 26850.00 | 1,158.35 | - | - | - | 65 |
| 32,630 | -2,015 | 9,620 |
-25.55 (-13.94%) |
157.75 | 26900.00 | 1,195.55 | - | - | - | 65 |
| 520 | 455 | 520 |
-22.05 (-12.92%) |
148.55 | 26950.00 | 1,233.25 | - | - | - | 65 |
| 45,110 | 16,315 | 62,010 |
-22.30 (-13.76%) |
139.75 | 27000.00 | 1,338 |
65.85 (5.18%) |
520 | 455 | 520 |
| 325 | 325 | 325 |
-75.10 (-36.64%) |
129.85 | 27050.00 | 1,310.7 | - | - | - | 65 |
| 585 | 585 | 1,040 |
-74.85 (-38.28%) |
120.7 | 27100.00 | 1,500 |
149.90 (11.10%) |
65 | - | 65 |
| - | - | - |
-74.85 (-38.28%) |
- | 27150.00 | 1,482.5 |
-262.75 (-15.06%) |
65 | 65 | 65 |
