My Account
In App
My Account
| OI | OI Change |
Volume | Chg in LTP | LTP | Strike Price |
LTP | Chg in LTP | Volume | OI Change |
OI |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 51000.00 | - | - | - | - | - |
| - | - | - | - | - | 51500.00 | - | - | - | - | - |
| 510 | 90 | 120 |
412.00 (4.31%) |
9,969 | 52000.00 | - | - | - | - | - |
| - | - | - | - | - | 52500.00 | - | - | - | - | - |
| - | - | - | - | - | 53000.00 | 112.9 |
15.15 (15.50%) |
- | - | 60 |
| - | - | - | - | - | 53400.00 | - | - | - | - | - |
| - | - | - | - | - | 53500.00 | 70 | - | - | - | 90 |
| - | - | - | - | - | 53600.00 | - | - | - | - | - |
| - | - | - | - | - | 53700.00 | - | - | - | - | - |
| - | - | - | - | - | 53800.00 | - | - | - | - | - |
| - | - | - | - | - | 53900.00 | - | - | - | - | - |
| 900 | 390 | 480 |
346.00 (4.54%) |
7,975 | 54000.00 | 85 |
-7.90 (-8.50%) |
240 | 30 | 2,040 |
| - | - | - | - | - | 54100.00 | - | - | - | - | - |
| - | - | - | - | - | 54200.00 | - | - | - | - | - |
| - | - | - | - | - | 54300.00 | - | - | - | - | - |
| - | - | - | - | - | 54400.00 | - | - | - | - | - |
| - | - | - | - | - | 54500.00 | - | - | - | - | - |
| - | - | - | - | - | 54600.00 | - | - | - | - | - |
| - | - | - | - | - | 54700.00 | - | - | - | - | - |
| - | - | - | - | - | 54800.00 | - | - | - | - | - |
| - | - | - | - | - | 54900.00 | - | - | - | - | - |
| 510 | - | 30 |
150.00 (2.27%) |
6,750 | 55000.00 | 108.95 |
-2.65 (-2.37%) |
1,890 | 450 | 7,710 |
| - | - | - | - | - | 55100.00 | - |
-3.20 (-40.00%) |
- | - | - |
| - | - | - | - | - | 55200.00 | - | - | - | - | - |
| - | - | - | - | - | 55300.00 | - | - | - | - | - |
| - | - | - | - | - | 55400.00 | - |
137.90 (3.94%) |
- | - | - |
| 420 | - | - | - | 5,900 | 55500.00 | 152.1 | - | - | - | 90 |
| - | - | - | - | - | 55600.00 | - | - | - | - | - |
| - | - | - | - | - | 55700.00 | - | - | - | - | - |
| - | - | - | - | - | 55800.00 | - |
-5.70 (-4.87%) |
- | - | - |
| - | - | - | - | - | 55900.00 | - | - | - | - | - |
| 300 | 90 | 120 |
70.00 (1.21%) |
5,850 | 56000.00 | 131 |
-10.75 (-7.58%) |
1,230 | -330 | 4,530 |
| - | - | - | - | - | 56100.00 | - |
-5.70 (-4.87%) |
- | - | - |
| - | - | - | - | - | 56200.00 | - | - | - | - | - |
| - | - | - | - | - | 56300.00 | - | - | - | - | - |
| - | - | - | - | - | 56400.00 | - | - | - | - | - |
| 180 | - | - | - | 4,940 | 56500.00 | 207 |
3.25 (1.60%) |
- | - | 2,370 |
| - | - | - | - | - | 56600.00 | - | - | - | - | - |
| - | - | - | - | - | 56700.00 | - | - | - | - | - |
| - | - | - | - | - | 56800.00 | - | - | - | - | - |
| - | - | - | - | - | 56900.00 | - | - | - | - | - |
| 1,470 | 540 | 780 |
296.75 (6.12%) |
5,146.75 | 57000.00 | 171 |
-8.25 (-4.60%) |
14,040 | 3,030 | 38,940 |
| - | - | - | - | 4,098.2 | 57100.00 | - | - | - | - | - |
| 60 | - | - | - | 4,018.9 | 57200.00 | - | - | - | - | - |
| 30 | - | - | - | 3,892.75 | 57300.00 | - | - | - | - | - |
| - | - | - | - | - | 57400.00 | 238.35 | - | - | - | 210 |
| 90 | 90 | 180 |
1170.60 (34.72%) |
4,541.8 | 57500.00 | 197.1 |
-16.50 (-7.72%) |
3,810 | 2,520 | 22,020 |
| - | - | 60 |
1065.45 (32.26%) |
4,367.65 | 57600.00 | 252.4 | - | - | - | 120 |
| - | - | 60 |
1042.25 (32.23%) |
4,276.2 | 57700.00 | 229.65 |
-34.05 (-12.91%) |
30 | - | 90 |
| - | - | 60 |
1018.80 (32.17%) |
4,185.3 | 57800.00 | 247.75 | - | - | - | 300 |
| - | - | 60 |
995.05 (32.10%) |
4,094.9 | 57900.00 | 243.25 |
-40.20 (-14.18%) |
330 | 240 | 330 |
| 1,920 | 840 | 1,170 |
680.50 (18.77%) |
4,305.5 | 58000.00 | 244.75 |
-16.95 (-6.48%) |
21,180 | 4,860 | 54,090 |
| - | - | 60 |
1289.85 (43.45%) |
4,258.75 | 58100.00 | 263.4 |
-24.90 (-8.64%) |
270 | 150 | 330 |
| - | - | 60 |
1263.30 (43.49%) |
4,167.9 | 58200.00 | 250.6 |
-39.05 (-13.48%) |
210 | 180 | 330 |
| - | - | 60 |
1237.55 (43.56%) |
4,078.7 | 58300.00 | 260.25 |
-782.65 (-75.05%) |
360 | 330 | 330 |
| - | - | 60 |
1211.05 (43.59%) |
3,989.55 | 58400.00 | 275.25 |
-35.70 (-11.48%) |
600 | 330 | 540 |
| 420 | 90 | 120 |
325.10 (9.29%) |
3,825.1 | 58500.00 | 292.85 |
-57.05 (-16.30%) |
10,350 | 1,200 | 20,280 |
| - | - | - | - | - | 58600.00 | 339.1 |
-0.35 (-0.10%) |
- | - | 210 |
| - | - | - | - | - | 58700.00 | 354.1 |
-0.70 (-0.20%) |
- | - | 240 |
| 210 | - | - | - | 2,994 | 58800.00 | 350 |
-69.10 (-16.49%) |
30 | - | 1,080 |
| 30 | - | - | - | 2,932.3 | 58900.00 | 373.6 |
-57.30 (-13.30%) |
600 | 210 | 510 |
| 4,380 | -150 | 1,200 |
308.45 (9.86%) |
3,435.45 | 59000.00 | 354.55 |
-44.90 (-11.24%) |
17,970 | -420 | 26,100 |
| 2,190 | - | - |
-0.10 (0.00%) |
2,761 | 59100.00 | 413.95 | - | - | - | 300 |
| - | - | - | - | - | 59200.00 | 430.15 | - | - | - | 870 |
| 30 | - | - | - | 2,274.95 | 59300.00 | 459.8 | - | - | - | 1,080 |
| 30 | - | - | - | 2,584.85 | 59400.00 | 460.6 | - | - | - | 1,050 |
| 750 | 60 | 510 |
256.10 (9.38%) |
2,985 | 59500.00 | 437 |
-53.65 (-10.93%) |
4,170 | 1,290 | 9,030 |
| - | - | - | - | - | 59600.00 | 509.45 | - | - | - | 1,260 |
| - | - | - | - | - | 59700.00 | 560 |
-0.05 (-0.01%) |
- | - | 300 |
| 270 | - | - | - | 2,173 | 59800.00 | 490 |
-132.75 (-21.32%) |
270 | 60 | 870 |
| 90 | - | - | - | 1,856.2 | 59900.00 | 561.65 | - | - | - | 870 |
| 17,160 | 1,020 | 2,490 |
273.25 (11.60%) |
2,629.2 | 60000.00 | 533 |
-62.60 (-10.51%) |
23,940 | 5,550 | 33,870 |
| 300 | - | 30 |
419.75 (21.65%) |
2,358.35 | 60100.00 | 561.7 |
-136.65 (-19.57%) |
240 | 90 | 810 |
| - | - | - | - | - | 60200.00 | 633 | - | - | - | 870 |
| - | - | - | - | - | 60300.00 | 747.5 |
4.65 (0.63%) |
- | - | 840 |
| 150 | - | - | - | 1,600 | 60400.00 | 758.05 |
-3.35 (-0.44%) |
- | - | 150 |
| 5,880 | 180 | 840 |
246.05 (12.30%) |
2,246.85 | 60500.00 | 641.6 |
-83.55 (-11.52%) |
6,150 | 1,860 | 11,970 |
| 570 | 300 | 630 |
265.50 (13.54%) |
2,226 | 60600.00 | 671 |
-184.00 (-21.52%) |
1,260 | 270 | 1,380 |
| 360 | 180 | 420 |
445.95 (27.03%) |
2,095.95 | 60700.00 | 697.65 |
-146.60 (-17.36%) |
4,260 | 3,930 | 4,200 |
| - | - | - | - | - | 60800.00 | 724.9 |
-155.10 (-17.62%) |
390 | 60 | 840 |
| - | - | - | - | - | 60900.00 | 750 |
-379.00 (-33.57%) |
2,070 | 120 | 1,200 |
| 24,060 | 3,990 | 11,280 |
226.20 (13.61%) |
1,887.85 | 61000.00 | 780 |
-107.55 (-12.12%) |
23,010 | 5,190 | 51,330 |
| - | - | - | - | - | 61100.00 | 819.2 |
-221.40 (-21.28%) |
1,200 | 810 | 1,530 |
| - | - | - | - | - | 61200.00 | 848.3 |
-117.35 (-12.15%) |
1,830 | 660 | 1,890 |
| - | - | - | - | - | 61300.00 | 881.7 |
-118.85 (-11.88%) |
2,580 | 870 | 1,320 |
| - | - | - | - | - | 61400.00 | 919 |
-117.65 (-11.35%) |
1,620 | 420 | 1,830 |
| 4,950 | 2,070 | 6,210 |
181.40 (13.02%) |
1,574.75 | 61500.00 | 952.55 |
-129.10 (-11.94%) |
11,670 | 5,070 | 6,450 |
| 30 | - | - | - | 1,123.75 | 61600.00 | 990.85 |
-1675.55 (-62.84%) |
360 | 330 | 330 |
| - | - | - | - | - | 61700.00 | 1,032.5 |
-1697.05 (-62.17%) |
390 | 330 | 330 |
| 840 | -30 | 60 |
0.30 (0.02%) |
1,217.45 | 61800.00 | 1,077 |
-1716.45 (-61.45%) |
240 | 180 | 180 |
| 750 | - | - | - | 987.75 | 61900.00 | 1,117.9 |
-1740.25 (-60.89%) |
240 | 180 | 180 |
| 27,300 | 8,430 | 25,800 |
187.10 (17.02%) |
1,286.7 | 62000.00 | 1,158.35 |
-158.90 (-12.06%) |
26,580 | 12,150 | 19,680 |
| 510 | - | - | - | 1,087.25 | 62100.00 | - | - | - | - | - |
| 510 | - | - | - | 848.15 | 62200.00 | - | - | - | - | - |
| 540 | - | - |
1.40 (0.15%) |
932.15 | 62300.00 | 1,301.75 |
-212.05 (-14.01%) |
120 | 30 | 240 |
| 1,080 | 120 | 330 |
162.95 (21.14%) |
933.8 | 62400.00 | 1,572.5 | - | - | - | 120 |
| 15,360 | 300 | 8,100 |
158.80 (18.27%) |
1,028 | 62500.00 | 1,389.95 |
-220.50 (-13.69%) |
1,320 | 60 | 2,520 |
| 570 | - | - | - | 839.3 | 62600.00 | 1,651.2 | - | - | - | 210 |
| 810 | 810 | 1,050 |
73.45 (8.47%) |
941 | 62700.00 | - | - | - | - | - |
| 1,290 | - | - | - | 761.15 | 62800.00 | 1,779.7 | - | - | - | 180 |
| - | - | - | - | - | 62900.00 | 1,840 | - | - | - | 180 |
| 14,940 | 4,800 | 9,480 |
125.00 (18.49%) |
800.9 | 63000.00 | 1,668.35 |
-171.95 (-9.34%) |
4,110 | 2,220 | 5,220 |
| - | - | - | - | - | 63100.00 | 1,999.5 | - | - | - | 150 |
| - | - | - | - | - | 63200.00 | 2,064.2 | - | - | - | 150 |
| - | - | - | - | - | 63300.00 | 2,097.55 | - | - | - | 150 |
| - | - | - | - | - | 63400.00 | 2,153.5 | - | - | - | 180 |
| - | - | - | - | - | 63500.00 | 1,971.65 |
-213.10 (-9.75%) |
600 | 420 | 600 |
| - | - | - | - | - | 63600.00 | 2,295.85 | - | - | - | 150 |
| - | - | - | - | - | 63700.00 | 2,120 |
-230.00 (-9.79%) |
30 | - | 210 |
| - | - | - | - | - | 63800.00 | 2,474.6 | - | - | - | 120 |
| - | - | - | - | - | 63900.00 | - | - | - | - | - |
| 41,040 | 2,850 | 17,640 |
85.85 (21.95%) |
477 | 64000.00 | 2,315.85 |
-435.15 (-15.82%) |
1,020 | 180 | 1,200 |
| - | - | - | - | - | 64100.00 | - | - | - | - | - |
| - | - | - | - | - | 64200.00 | - | - | - | - | - |
| - | - | - | - | - | 64300.00 | - | - | - | - | - |
| - | - | - | - | - | 64400.00 | - | - | - | - | - |
| - | - | - | - | - | 64500.00 | - | - | - | - | - |
| - | - | - | - | - | 64600.00 | - | - | - | - | - |
| - | - | - | - | - | 64700.00 | - | - | - | - | - |
| - | - | - | - | - | 64800.00 | - | - | - | - | - |
| - | - | - | - | - | 64900.00 | - | - | - | - | - |
| - | - | - | - | - | 65000.00 | 3,075 |
-273.25 (-8.16%) |
1,320 | 960 | 1,350 |
| - | - | - | - | - | 65100.00 | 3,425.8 |
-1850.60 (-35.07%) |
60 | 30 | 30 |
| - | - | - | - | - | 65200.00 | - | - | - | - | - |
| - | - | - | - | - | 65300.00 | - | - | - | - | - |
| - | - | - | - | - | 65400.00 | - | - | - | - | - |
| - | - | - | - | - | 65500.00 | - | - | - | - | - |
| - | - | - | - | - | 65600.00 | - | - | - | - | - |
| - | - | - | - | - | 65700.00 | - | - | - | - | - |
| - | - | - | - | - | 65800.00 | - | - | - | - | - |
| - | - | - | - | - | 65900.00 | - | - | - | - | - |
| - | - | - | - | - | 66000.00 | 3,960.45 |
-2091.65 (-34.56%) |
60 | 30 | 30 |
| - | - | - | - | - | 66100.00 | - | - | - | - | - |
| - | - | - | - | - | 66200.00 | - | - | - | - | - |
| - | - | - | - | - | 66500.00 | - | - | - | - | - |
| - | - | - | - | - | 67000.00 | - | - | - | - | - |
| 2,760 | 120 | 900 |
2.45 (3.85%) |
66.15 | 67500.00 | - | - | - | - | - |
| - | - | - | - | - | 68000.00 | - | - | - | - | - |
| - | - | - | - | - | 68500.00 | - | - | - | - | - |
