
| Open | 208.00 | 
| Previous Close | 202.95 | 
| Volume | 3,250.00 | 
| Value (Lacs) | 6.51 | 
| VWAP | 207.06 | 
| Beta | |
| Mkt Cap (Rs. Cr.) | 142 | 
| High | 212.00 | 
| Low | 200.40 | 
| UC Limit | 243.50 | 
| LC Limit | 162.40 | 
| 52 Week High | 650.00 | 
| 52 Week Low | 160.55 | 
| Face Value | 10.00 | 
| All Time High | 687.50 | 
| All Time Low | 160.55 | 
| 20D Avg Volume | 44,475 | 
| 20D Avg Delivery(%) | 22.63 | 
| Book Value Per Share | 89.10 | 
| Dividend Yield | 0.00 | 
| TTM EPS See historical trend | 0.00 | 
| TTM PE See historical trend | -- | 
| P/B See historical trend | 2.25 | 
| Sector PE | 24.48 | 
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - | S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - | 
| 10 | - - | 
| 20 | - - | 
| 50 | - - | 
| 100 | - - | 
| 200 | - - | 
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - | S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days | 
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - | S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days | 
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% | 
 
                                
                            
 
                                    
                                Rockingdeals Circular SME IPO surges 125% on debutu00a0 Nov 30 2023 10:45 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 32250 | Price 247.09 | % Traded 0.45 | 
| Qty 40500 | Price 241.2 | % Traded 0.58 | 
| Qty 500 | Price 239.95 | % Traded 0.01 | 
| Qty 30000 | Price 271.04 | % Traded 0.44 | 
| Qty 31000 | Price 369.95 | % Traded 0.46 | 
| Qty 40000 | Price 423.03 | % Traded 0.54 | 
| Qty 28750 | Price 408.01 | % Traded 0.38 | 
| Qty 35500 | Price 402.3 | % Traded 0.51 | 
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda | 
|---|
| Ex-Date | Type | Dividend (Rs) | 
|---|
| Announcement Date | Ex-Bonus | Ratio | 
|---|
| Ex-Split | Old FV | New FV | 
|---|
| Ex-Right | Ratio | Premium | 
|---|
| Date | Agenda | 
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity | 
|---|---|---|---|---|---|---|---|---|---|---|
| Rockingdeals | 200.45 | -1.23 | 141.79 | - | 2.25 | 13.43 | -63.44 | 5 | 55 | 0.18 | 
| Adani Enterpris | 2,481.00 | -1.82 | 286,352.24 | 44.89 | 6.83 | 14.88 | -15.82 | 7,510 | 97,894 | 1.60 | 
| Sundram | 949.40 | -1.14 | 19,949.59 | 36.00 | 5.24 | 14.14 | -28.71 | 541 | 5,955 | 0.21 | 
| Redington | 253.75 | -1.88 | 19,837.53 | 12.14 | 2.61 | 18.40 | 30.49 | 1,820 | 99,333 | 0.30 | 
| MMTC | 68.73 | -1.28 | 10,309.50 | 105.74 | 5.99 | 5.08 | -12.78 | 69 | 2 | 0.00 |