BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
30 | 538.55 | 539.90 | 10 |
66 | 538.50 | 539.95 | 11 |
85 | 538.25 | 540.00 | 10 |
2 | 538.00 | 540.05 | 73 |
67 | 537.95 | 540.55 | 2 |
4478 | Total | Total | 5451 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
30 | 538.55 | 539.90 | 10 |
66 | 538.50 | 539.95 | 11 |
85 | 538.25 | 540.00 | 10 |
2 | 538.00 | 540.05 | 73 |
67 | 537.95 | 540.55 | 2 |
4478 | Total | Total | 5451 |
Open | 558.20 |
Previous Close | 552.50 |
Volume | 28,870.00 |
Value (Lacs) | 155.61 |
VWAP | 545.08 |
Beta | |
Mkt Cap (Rs. Cr.) | 1,318 |
High | 558.20 |
Low | 536.50 |
UC Limit | 607.75 |
LC Limit | 497.25 |
52 Week High | 727.70 |
52 Week Low | 270.55 |
Face Value | 10.00 |
All Time High | 875.00 |
All Time Low | 50.25 |
20D Avg Volume | 127,913 |
20D Avg Delivery(%) | 45.51 |
Book Value Per Share | 128.46 |
Dividend Yield | 0.19 |
TTM EPS See historical trend | 21.89 (+99.34% YoY) |
TTM PE See historical trend | 24.62 (Low PE) |
P/B See historical trend | 4.20 (Average P/B) |
Sector PE | 28.50 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
6 out of 9 years InfoBeans Technologies has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 31.73% (2020) | 11.96% | -15.09% (2022) | -7.07% | -0.73% |
This Mukul Agrawal-backed smallcap stock surges 20%, rallies nearly 45% in two weeks Jul 23 2025 10:31 PM
InfoBeans Tech Consolidated June 2025 Net Sales at Rs 111.85 crore, up 15.36% Y-o-Y Jul 23 2025 10:14 AM
InfoBeans Tech Standalone June 2025 Net Sales at Rs 81.14 crore, up 22.35% Y-o-Y Jul 23 2025 09:42 AM
InfoBeans Tech Consolidated March 2025 Net Sales at Rs 103.22 crore, up 6.48% Y-o-Y May 05 2025 10:59 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 142561 | Price 537.46 | % Traded 0.58 |
Qty 126561 | Price 535.58 | % Traded 0.51 |
Qty 123033 | Price 489.38 | % Traded 0.52 |
Qty 98224 | Price 484.4 | % Traded 0.41 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
InfoBeans Tech | 539.30 | -2.39 | 1,318.88 | 24.64 | 4.20 | 11.42 | 29.80 | 37 | 394 | 0.00 |
Tata Elxsi | 5,760.00 | -1.43 | 35,880.52 | 48.15 | 14.43 | 27.44 | -25.36 | 784 | 3,729 | 0.00 |
Inventurus Know | 1,537.90 | 0.11 | 26,386.24 | 68.08 | 31.88 | 27.05 | - | 331 | 973 | 0.00 |
Newgen Software | 887.40 | 0.28 | 12,572.58 | 39.62 | 9.67 | 20.78 | -16.30 | 315 | 1,486 | 0.00 |
Nazara | 1,087.30 | 0.85 | 10,070.17 | 218.77 | 6.17 | 1.04 | 12.66 | 28 | 34 | 0.00 |