
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 52 | 405.00 | 408.00 | 107 |
| 1 | 404.30 | 409.00 | 29 |
| 25 | 404.10 | 409.95 | 76 |
| 1 | 404.00 | 410.00 | 155 |
| 80 | 403.55 | 412.00 | 50 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 52 | 405.00 | 408.00 | 107 |
| 1 | 404.30 | 409.00 | 29 |
| 25 | 404.10 | 409.95 | 76 |
| 1 | 404.00 | 410.00 | 155 |
| 80 | 403.55 | 412.00 | 50 |
| 0 | Total | Total | 0 |
| Open | 411.50 |
| Previous Close | 409.30 |
| Volume | 404,380.00 |
| Value (Lacs) | 1,644.01 |
| VWAP | 408.18 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 27,987 |
| High | 412.70 |
| Low | 404.35 |
| UC Limit | 491.15 |
| LC Limit | 327.45 |
| 52 Week High | 524.25 |
| 52 Week Low | 360.25 |
| Face Value | 2.00 |
| All Time High | 786.00 |
| All Time Low | 5.67 |
| 20D Avg Volume | 373,071 |
| 20D Avg Delivery(%) | 48.04 |
| Book Value Per Share | 115.86 |
| Dividend Yield | 1.43 |
| TTM EPS See historical trend | 16.22 (-12.14% YoY) |
| TTM PE See historical trend | 25.06 (Average PE) |
| P/B See historical trend | 3.51 (Low P/B) |
| Sector PE | 11.83 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Gujarat Gas has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 27.75% (2014) | 7.73% | -5.24% (2021) | -3.24% | 3.21% |
Hold Gujarat Gas; target of Rs 415: Prabhudas Lilladher Nov 14 2025 01:12 PM
Gujarat Gas Standalone September 2025 Net Sales at Rs 3,780.40 crore, down 0.04% Y-o-Y Nov 11 2025 09:35 AM
Stocks to Watch Today: Glenmark Pharma, Alkem Labs, Syrma SGS, Vikran Engineering, Ather Energy, Jindal Stainless, Vodafone, Baazar Style in focus on 11 November Nov 11 2025 03:01 AM
Stocks to Watch Today: Tata Motors, Bank of Baroda, SBFC Finance, Mahindra Holidays, Eicher, Titagarh Rail, MapMyIndia, Astra Microwave, Zen Tech, NCC in focus on 03 November Nov 03 2025 04:00 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 3880418 | Price 669.09 | % Traded 0.55 |
| Qty 3880418 | Price 668.91 | % Traded 0.55 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Gujarat Gas | 406.55 | -0.67 | 27,986.50 | 25.06 | 3.51 | 13.52 | -19.04 | 1,143 | 16,486 | 0.00 |
| GAIL | 169.98 | -0.38 | 111,763.54 | 10.24 | 1.33 | 14.64 | -18.62 | 10,959 | 141,903 | 0.19 |
| Adani Total Gas | 593.15 | 0.03 | 65,235.24 | 104.24 | 15.51 | 15.55 | -20.27 | 639 | 4,999 | 0.42 |
| IGL | 191.80 | -0.99 | 26,852.03 | 16.81 | 2.54 | 16.18 | 0.04 | 1,351 | 14,927 | 0.00 |
| Mahanagar Gas | 1,170.00 | -0.09 | 11,557.00 | 11.82 | 1.97 | 17.69 | -9.51 | 1,041 | 7,263 | 0.00 |