-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 44 | 183.80 | 184.10 | 13 |
| 1679 | 183.75 | 184.50 | 196 |
| 400 | 183.70 | 184.60 | 10 |
| 233 | 183.65 | 184.75 | 10 |
| 1 | 183.60 | 184.80 | 250 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 44 | 183.80 | 184.10 | 13 |
| 1679 | 183.75 | 184.50 | 196 |
| 400 | 183.70 | 184.60 | 10 |
| 233 | 183.65 | 184.75 | 10 |
| 1 | 183.60 | 184.80 | 250 |
| 0 | Total | Total | 0 |
| Open | 185.00 |
| Previous Close | 184.75 |
| Volume | 773,600.00 |
| Value (Lacs) | 1,424.82 |
| VWAP | 184.19 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 25,785 |
| High | 185.65 |
| Low | 183.01 |
| UC Limit | 221.70 |
| LC Limit | 147.80 |
| 52 Week High | 229.00 |
| 52 Week Low | 172.00 |
| Face Value | 2.00 |
| All Time High | 301.03 |
| All Time Low | 5.57 |
| 20D Avg Volume | 2,734,564 |
| 20D Avg Delivery(%) | 45.35 |
| Book Value Per Share | 75.48 |
| Dividend Yield | 3.80 |
| TTM EPS See historical trend | 11.41 (-13.43% YoY) |
| TTM PE See historical trend | 16.14 (Low PE) |
| P/B See historical trend | 2.45 (Low P/B) |
| Sector PE | 20.03 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 17 years Indraprastha Gas has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 27.09% (2024) | 8.09% | -7.62% | -5.54% | 3.28% |
Stocks to Watch Today: Bharti Airtel, HDFC AMC, NCC, Nelco, Zydus Life, Excelsoft, Indraprastha Gas, Gallard Steel, ASK Automotive in focus on 26 November Nov 26 2025 01:28 AM
Buy Indraprastha Gas; target of Rs 250: Motilal Oswal Nov 19 2025 12:01 PM
Nifty Midcap index sees profit booking after hitting fresh record high; Paytm, SBI Card, BDL fall up to 3% Nov 18 2025 04:46 PM
Buy Indraprastha Gas; target of Rs 270: ICICI Securities Nov 18 2025 04:19 PM
Posted by : The Fixed Income
Repost this message
Give Your Money a Confident, Steady Path to Growth 9.50% KOSAMATTAM FINANCE LIMITED 2028 ✔️ Coupon: 9.50% ✔️ Rating: INDIA RATING A Stable ✔️ Tenor: 2y 10m (Maturity: 09/Nov/2028) Senior Secured | NBFC Bond | High Return Bond | Listed A secured NBFC bond designed for investors who want predictable payouts without taking big risks. Build stability with a secured, short-term, high-yield opportunity. Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJlblpBPT0=/950-kosamattam-finance-limited-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 3797409 | Price 331.23 | % Traded 0.55 |
| Qty 3797409 | Price 331.27 | % Traded 0.55 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| IGL | 184.18 | -0.31 | 25,785.23 | 16.14 | 2.44 | 16.18 | -6.22 | 1,351 | 14,927 | 0.00 |
| GAIL | 168.95 | 0.55 | 111,086.31 | 10.18 | 1.33 | 14.64 | -17.91 | 10,959 | 141,903 | 0.19 |
| Adani Total Gas | 587.05 | -0.31 | 64,564.35 | 103.17 | 15.35 | 15.55 | -18.18 | 639 | 4,999 | 0.42 |
| Gujarat Gas | 391.65 | -0.74 | 26,960.80 | 24.15 | 3.38 | 13.52 | -24.45 | 1,143 | 16,486 | 0.00 |
| Mahanagar Gas | 1,123.40 | 0.72 | 11,096.70 | 11.35 | 1.89 | 17.69 | -13.60 | 1,041 | 7,263 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
