
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 1325.00 | 1330.00 | 10 |
| 66 | 1324.80 | 1346.10 | 5 |
| 1 | 1323.80 | 1372.00 | 3 |
| 1 | 1322.90 | 1379.90 | 2 |
| 1 | 1321.00 | 1389.90 | 3 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 1325.00 | 1330.00 | 10 |
| 66 | 1324.80 | 1346.10 | 5 |
| 1 | 1323.80 | 1372.00 | 3 |
| 1 | 1322.90 | 1379.90 | 2 |
| 1 | 1321.00 | 1389.90 | 3 |
| 0 | Total | Total | 0 |
| Open | 1,372.00 |
| Previous Close | 1,358.40 |
| Volume | 130,160.00 |
| Value (Lacs) | 1,741.80 |
| VWAP | 1,330.51 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 14,531 |
| High | 1,372.00 |
| Low | 1,312.80 |
| UC Limit | 1,630.00 |
| LC Limit | 1,086.80 |
| 52 Week High | 1,764.80 |
| 52 Week Low | 996.00 |
| Face Value | 1.00 |
| All Time High | 2,001.00 |
| All Time Low | 996.00 |
| 20D Avg Volume | 99,942 |
| 20D Avg Delivery(%) | 54.69 |
| Book Value Per Share | 127.64 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 22.39 (+11.73% YoY) |
| TTM PE See historical trend | 59.77 (Low PE) |
| P/B See historical trend | 10.49 (Low P/B) |
| Sector PE | 25.47 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Buy TBO Tek; target of Rs 2000: Anand Rathi Jan 16 2026 01:13 PM
TBO Tek Standalone September 2025 Net Sales at Rs 144.25 crore, up 1.62% Y-o-Y Nov 10 2025 12:41 PM
TBO Tek Consolidated September 2025 Net Sales at Rs 567.51 crore, up 25.92% Y-o-Y Nov 04 2025 09:32 AM
Stocks to Watch Today: Bharti Airtel, Titan, SJS Enterprises, Godfrey Phillips, Hitachi Energy, Hero Moto, Cipla, City Union Bank in focus on 04 November Nov 04 2025 04:01 AM
| Qty 101450 | Price 1629.5 | % Traded 0.09 |
| Qty 101450 | Price 1629.5 | % Traded 0.09 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 4629873 | Price 1200.04 | % Traded 4.24 |
| Qty 2811402 | Price 1200 | % Traded 2.57 |
| Qty 2620127 | Price 1200.02 | % Traded 2.40 |
| Qty 878203 | Price 1200 | % Traded 0.80 |
| Qty 783337 | Price 1200 | % Traded 0.72 |
| Qty 4074288 | Price 1465.14 | % Traded 3.59 |
| Qty 2305712 | Price 1465 | % Traded 2.03 |
| Qty 1250000 | Price 1465 | % Traded 1.10 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|