-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 120 | 1586.10 | 1597.00 | 1 |
| 55 | 1585.30 | 1597.80 | 55 |
| 125 | 1584.95 | 1600.65 | 12 |
| 12 | 1582.45 | 1620.00 | 3 |
| 5 | 1580.35 | 1629.00 | 1 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 120 | 1586.10 | 1597.00 | 1 |
| 55 | 1585.30 | 1597.80 | 55 |
| 125 | 1584.95 | 1600.65 | 12 |
| 12 | 1582.45 | 1620.00 | 3 |
| 5 | 1580.35 | 1629.00 | 1 |
| 0 | Total | Total | 0 |
| Open | 1,594.00 |
| Previous Close | 1,618.70 |
| Volume | 53,015.00 |
| Value (Lacs) | 843.26 |
| VWAP | 1,589.36 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 17,272 |
| High | 1,600.00 |
| Low | 1,571.00 |
| UC Limit | 1,942.40 |
| LC Limit | 1,295.00 |
| 52 Week High | 1,845.55 |
| 52 Week Low | 996.00 |
| Face Value | 1.00 |
| All Time High | 2,001.00 |
| All Time Low | 996.00 |
| 20D Avg Volume | 99,942 |
| 20D Avg Delivery(%) | 58.80 |
| Book Value Per Share | 99.08 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 22.05 (+116.64% YoY) |
| TTM PE See historical trend | 72.14 (Average PE) |
| P/B See historical trend | 16.06 (Average P/B) |
| Sector PE | 28.33 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
TBO Tek Consolidated September 2025 Net Sales at Rs 567.51 crore, up 25.92% Y-o-Y Nov 04 2025 09:32 AM
Stocks to Watch Today: Bharti Airtel, Titan, SJS Enterprises, Godfrey Phillips, Hitachi Energy, Hero Moto, Cipla, City Union Bank in focus on 04 November Nov 04 2025 04:01 AM
Stocks to Watch Today: Sammaan Capital, Hero MotoCorp, Trualt Bioenergy, Jinkushal, TBO Tek, Nuvama Wealth, KRBL, John Cockerill in focus on 03 October Oct 03 2025 02:54 AM
TBO Tek shares surge 9% as Jefferies raises target price by 11% Sep 08 2025 02:54 PM
Shares jumped 7 percent to hit a fresh 52-week high after Goldman Sachs iniaited coverage with a buy call. The brokerage issued a buy call, with a target price of Rs 1,970 per share, foreseeing a 24 percent upside from current levels. View more
Posted by : kamal20
Posted by : The Fixed Income
Repost this message
Let your Money Earn More, Safely and Smartly with a Secured Bond 9.41% INDIA INFRASTRUCTURE FINANCE COMPANY LIMITED 2037 ✔️ Coupon: 9.41% "✔️ Rating: CARE AAA Stable" ✔️ Tenor: 11y 8m (Maturity: 27/Jul/2037)** Secured Bond | PSU Bond | High Return Bond | Listed A secured PSU bond offering the ideal mix of attractive returns and solid rating stability. Perfect for investors who prefer disciplined growth over market swings. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dUJHdFp3PT0=/941-india-infrastructure-finance-company-limited-2037?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 101450 | Price 1629.5 | % Traded 0.09 |
| Qty 101450 | Price 1629.5 | % Traded 0.09 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 4629873 | Price 1200.04 | % Traded 4.24 |
| Qty 2811402 | Price 1200 | % Traded 2.57 |
| Qty 2620127 | Price 1200.02 | % Traded 2.40 |
| Qty 878203 | Price 1200 | % Traded 0.80 |
| Qty 783337 | Price 1200 | % Traded 0.72 |
| Qty 4074288 | Price 1465.14 | % Traded 3.59 |
| Qty 2305712 | Price 1465 | % Traded 2.03 |
| Qty 1250000 | Price 1465 | % Traded 1.10 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| TBO Tek | 1,588.50 | -1.87 | 17,249.17 | 72.04 | 16.03 | 19.23 | -5.51 | 229 | 1,737 | 0.11 |
| BLS Internation | 309.55 | -1.87 | 12,745.44 | 22.56 | 8.93 | 29.36 | -26.54 | 539 | 2,193 | 0.12 |
| LE Travenues Te | 276.10 | -1.20 | 10,779.04 | 224.47 | 18.12 | 9.49 | 92.22 | 69 | 914 | 0.05 |
| Thomas Cook | 152.96 | -0.68 | 7,194.94 | 28.64 | 3.36 | 11.25 | -22.38 | 254 | 8,139 | 0.11 |
| Easy Trip | 7.93 | -0.13 | 2,810.46 | 39.65 | 4.41 | 13.60 | -49.75 | 102 | 403 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
