-
My Account
co-presented by
ASSOCIATE SPONSORS
In App
My Account
co-presented by
ASSOCIATE SPONSORS
co-presented by
ASSOCIATE SPONSORS
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 64 | 210.10 | 211.20 | 15 |
| 960 | 210.05 | 211.35 | 888 |
| 1525 | 210.00 | 211.40 | 110 |
| 10 | 209.80 | 211.60 | 1 |
| 28 | 209.60 | 211.95 | 5 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 64 | 210.10 | 211.20 | 15 |
| 960 | 210.05 | 211.35 | 888 |
| 1525 | 210.00 | 211.40 | 110 |
| 10 | 209.80 | 211.60 | 1 |
| 28 | 209.60 | 211.95 | 5 |
| 0 | Total | Total | 0 |
| Open | 212.10 |
| Previous Close | 214.78 |
| Volume | 946,031.00 |
| Value (Lacs) | 1,999.53 |
| VWAP | 210.58 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 27,470 |
| High | 213.12 |
| Low | 209.30 |
| UC Limit | 257.73 |
| LC Limit | 171.83 |
| 52 Week High | 291.20 |
| 52 Week Low | 204.12 |
| Face Value | 1.00 |
| All Time High | 878.00 |
| All Time Low | 204.12 |
| 20D Avg Volume | 8,832,494 |
| 20D Avg Delivery(%) | 8.77 |
| Book Value Per Share | 76.22 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 7.23 (-28.33% YoY) |
| TTM PE See historical trend | 29.23 (Average PE) |
| P/B See historical trend | 2.78 (Low P/B) |
| Sector PE | 43.43 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 4 years Adani Wilmar has given negative returns in February.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| February | 7.37% (2024) | 7.37% | -22.47% (2023) | -10.46% | -6.00% |
AWL Agri Standalone December 2025 Net Sales at Rs 17,853.87 crore, up 8.27% Y-o-Y Feb 04 2026 02:44 PM
Stocks to Watch Today: Kotak Mahindra Bank, IndusInd Bank, Trent, Dabur, Waaree Energies, NBCC, KSH International in focus on 6 January Jan 06 2026 02:37 AM
Rice stocks fall after Trump threatens fresh tariffs on Indian rice imports: LT Foods, KRBL, others down up to 8% Dec 09 2025 04:16 PM
Stocks to Watch Today: Bharti Airtel, HDFC AMC, NCC, Nelco, Zydus Life, Excelsoft, Indraprastha Gas, Gallard Steel, ASK Automotive in focus on 26 November Nov 26 2025 01:28 AM
as per reports on trade with USA soya bean oil will come in india from usa, this might impact soya market of awl. On the other hand basmati rice is going to be exported to usa with less duty. now we need to see what impact this will caus on profit. q4 is going to be good though . in short price of awl will not cross above 320 for atleast 2 years. people stuck over 400 should start thinking about their options. this is just my opinion View more
Posted by : MD82
Repost this message
as per reports on trade with USA soya bean oil will come in india from usa, this might impact soya market of awl. On the other hand basmati rice is going to be exported to usa with less duty. now we need to see what impact this will caus on profit. q4 is going to be good though . in short price of awl will not cross above 320 for atleast 2 years. people stuck over 400 should start thinking about their options. this is just my opinion
| Qty 110707803 | Price 275.5 | % Traded 8.55 |
| Qty 110707803 | Price 275.5 | % Traded 8.55 |
| Qty 7259528 | Price 275.5 | % Traded 0.56 |
| Qty 4989613 | Price 275.5 | % Traded 0.39 |
| Qty 4206657 | Price 275.5 | % Traded 0.32 |
| Qty 3742209 | Price 275.5 | % Traded 0.29 |
| Qty 2768705 | Price 275.5 | % Traded 0.21 |
| Qty 2577115 | Price 275.5 | % Traded 0.20 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 9485998 | Price 274.95 | % Traded 0.74 |
| Qty 51507502 | Price 275 | % Traded 3.98 |
| Qty 39470000 | Price 275.09 | % Traded 3.05 |
| Qty 135482400 | Price 275.5 | % Traded 10.46 |
| Qty 110707803 | Price 275.5 | % Traded 8.55 |
| Qty 7259528 | Price 275.5 | % Traded 0.56 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
