
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 1667.70 | 1670.60 | 58 |
| 5 | 1667.35 | 1670.70 | 20 |
| 1 | 1667.00 | 1670.80 | 10 |
| 65 | 1666.90 | 1671.00 | 141 |
| 14 | 1666.65 | 1671.10 | 34 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 1667.70 | 1670.60 | 58 |
| 5 | 1667.35 | 1670.70 | 20 |
| 1 | 1667.00 | 1670.80 | 10 |
| 65 | 1666.90 | 1671.00 | 141 |
| 14 | 1666.65 | 1671.10 | 34 |
| 0 | Total | Total | 0 |
(OI , PRICE )
| Open | 1,665.00 |
| Previous Close | 1,665.00 |
| Volume | 2,470,615.00 |
| Value (Lacs) | 41,222.21 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 452,775 |
| High | 1,677.90 |
| Low | 1,649.20 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 1,837.95 |
| 52 Week Low | 1,302.75 |
| Face Value | 2.00 |
| All Time High | 2,012.20 |
| All Time Low | 12.90 |
| 20D Avg Volume | 2,450,537 |
| 20D Avg Delivery(%) | 58.03 |
| Book Value Per Share | 262.56 |
| Dividend Yield | 3.60 |
| TTM EPS See historical trend | 60.66 (-3.51% YoY) |
| TTM PE See historical trend | 27.51 (High PE) |
| P/B See historical trend | 6.35 (High P/B) |
| Sector PE | 29.88 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 17 years HCL Technologies has given positive returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 15.81% (2014) | 8.68% | -16.66% (2022) | -7.74% | 3.55% |
Buy HCL Technologies; target of Rs 1900: LKP Research Jan 14 2026 12:41 PM
HCL Tech Standalone December 2025 Net Sales at Rs 15,239.00 crore, up 14.8% Y-o-Y Jan 14 2026 10:52 AM
Jefferies says new labour codes may add to margin pressures for IT companies, sees lower wage hikes at senior level Jan 13 2026 12:58 PM
Hold HCL Technologies; target of Rs 1590: ICICI Securities Jan 13 2026 12:42 PM
| Qty 200817 | Price 1451 | % Traded 0.01 |
| Qty 200817 | Price 1451 | % Traded 0.01 |
| Qty 200818 | Price 1439 | % Traded 0.01 |
| Qty 200818 | Price 1439 | % Traded 0.01 |
| Qty 325000 | Price 1403 | % Traded 0.01 |
| Qty 325000 | Price 1403 | % Traded 0.01 |
| Qty 324310 | Price 1638.3 | % Traded 0.01 |
| Qty 324310 | Price 1638.3 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|