BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 1464.80 | 1466.90 | 65 |
5 | 1464.75 | 1467.10 | 31 |
20 | 1464.65 | 1467.90 | 25 |
5 | 1464.55 | 1468.00 | 27 |
15 | 1464.50 | 1468.40 | 150 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 1464.80 | 1466.90 | 65 |
5 | 1464.75 | 1467.10 | 31 |
20 | 1464.65 | 1467.90 | 25 |
5 | 1464.55 | 1468.00 | 27 |
15 | 1464.50 | 1468.40 | 150 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 1,475.00 |
Previous Close | 1,467.70 |
Volume | 2,110,883.00 |
Value (Lacs) | 30,970.88 |
VWAP | 1,467.45 |
Beta | |
Mkt Cap (Rs. Cr.) | 398,149 |
High | 1,480.00 |
Low | 1,463.00 |
UC Limit | 1,614.40 |
LC Limit | 1,321.00 |
52 Week High | 2,012.20 |
52 Week Low | 1,302.75 |
Face Value | 2.00 |
All Time High | 2,012.20 |
All Time Low | 12.90 |
20D Avg Volume | 3,228,849 |
20D Avg Delivery(%) | 64.24 |
Book Value Per Share | 253.81 |
Dividend Yield | 4.09 |
TTM EPS See historical trend | 62.56 (+3.41% YoY) |
TTM PE See historical trend | 23.45 (Average PE) |
P/B See historical trend | 5.79 (Average P/B) |
Sector PE | 28.39 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
14 out of 17 years HCL Technologies has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 16.88% (2020) | 5.86% | -1.80% (2019) | -0.98% | 4.65% |
Sensex settles 300 pts higher, Nifty above 24,950: Optimism over US trade talks among key factors behind market rise Sep 10 2025 04:41 PM
Former NITI Aayog CEO Amitabh Kant joins HCLTech board as Independent Director Sep 08 2025 04:58 PM
Powell's September rate cut hint, JPMorgan's TCS upgrade fire up IT shares Aug 25 2025 10:32 AM
HCL Technologies shares rise 2.11% in early trade Aug 25 2025 10:06 AM
Qty 325000 | Price 1403 | % Traded 0.01 |
Qty 325000 | Price 1403 | % Traded 0.01 |
Qty 324310 | Price 1638.3 | % Traded 0.01 |
Qty 324310 | Price 1638.3 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
HCL Tech | 1,467.20 | -0.03 | 398,148.94 | 23.45 | 5.78 | 24.96 | -18.83 | 17,399 | 117,055 | 0.03 |
TCS | 3,133.40 | 0.29 | 1,133,691.54 | 23.01 | 11.96 | 51.24 | -30.64 | 48,797 | 255,324 | 0.00 |
Infosys | 1,525.60 | 1.05 | 633,794.07 | 23.25 | 6.61 | 27.87 | -21.78 | 26,750 | 162,990 | 0.00 |
Wipro | 251.94 | -0.78 | 264,122.99 | 19.62 | 3.21 | 15.94 | -4.94 | 13,192 | 89,088 | 0.20 |
LTIMindtree | 5,332.50 | 0.77 | 158,064.24 | 33.50 | 7.50 | 20.26 | -16.58 | 4,602 | 38,008 | 0.00 |