
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 35 | 438.00 | 439.90 | 150 |
| 200 | 437.60 | 439.95 | 122 |
| 122 | 437.50 | 440.50 | 250 |
| 200 | 437.10 | 441.90 | 49 |
| 7 | 436.20 | 446.40 | 150 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 35 | 438.00 | 439.90 | 150 |
| 200 | 437.60 | 439.95 | 122 |
| 122 | 437.50 | 440.50 | 250 |
| 200 | 437.10 | 441.90 | 49 |
| 7 | 436.20 | 446.40 | 150 |
| 0 | Total | Total | 0 |
| Open | 401.70 |
| Previous Close | 399.10 |
| Volume | 12,479,697.00 |
| Value (Lacs) | 54,848.27 |
| VWAP | 437.74 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,836 |
| High | 455.00 |
| Low | 390.25 |
| UC Limit | 478.90 |
| LC Limit | 319.30 |
| 52 Week High | 1,055.00 |
| 52 Week Low | 390.25 |
| Face Value | 5.00 |
| All Time High | 1,055.00 |
| All Time Low | 6.13 |
| 20D Avg Volume | 231,872 |
| 20D Avg Delivery(%) | 45.13 |
| Book Value Per Share | 122.41 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 14.06 (+17.77% YoY) |
| TTM PE See historical trend | 31.26 (Low PE) |
| P/B See historical trend | 3.60 (Low P/B) |
| Sector PE | 30.40 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Genesys International Corporation has given negative returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 61.38% (2009) | 15.21% | -15.83% (2012) | -9.25% | 2.26% |
Genesys Int Standalone September 2025 Net Sales at Rs 59.92 crore, down 15.51% Y-o-Y Nov 14 2025 12:43 PM
Genesys International Q1 profit rises 32% to Rs 7.12 crore Aug 15 2025 01:16 AM
Genesys Int Standalone June 2025 Net Sales at Rs 67.42 crore, up 22.02% Y-o-Y Aug 14 2025 01:33 PM
Genesys Int Standalone March 2025 Net Sales at Rs 81.19 crore, up 16.44% Y-o-Y Jun 19 2025 02:13 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 245706 | Price 573.63 | % Traded 0.60 |
| Qty 238584 | Price 550.47 | % Traded 0.56 |
| Qty 238584 | Price 549.15 | % Traded 0.56 |
| Qty 221164 | Price 573.74 | % Traded 0.54 |
| Qty 225192 | Price 547.13 | % Traded 0.54 |
| Qty 234969 | Price 717.89 | % Traded 0.56 |
| Qty 226725 | Price 715.01 | % Traded 0.53 |
| Qty 203863 | Price 850.17 | % Traded 0.47 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Genesys Int | 439.50 | 10.12 | 1,835.80 | 31.26 | 3.59 | 10.12 | -54.68 | 56 | 311 | 0.20 |
| TCS | 3,238.20 | 0.28 | 1,171,609.10 | 23.70 | 12.36 | 51.24 | -27.46 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,616.20 | 1.16 | 671,470.40 | 23.88 | 7.01 | 27.87 | -16.47 | 26,750 | 162,990 | 0.00 |
| HCL Tech | 1,683.00 | 1.72 | 456,709.84 | 26.90 | 6.63 | 24.96 | -12.53 | 17,399 | 117,055 | 0.03 |
| Wipro | 259.91 | 1.16 | 272,535.26 | 20.20 | 3.31 | 15.94 | -13.16 | 13,192 | 89,088 | 0.20 |