-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 1653.55 | 1654.80 | 109 |
| 41 | 1652.35 | 1654.85 | 105 |
| 10 | 1651.50 | 1655.30 | 31 |
| 10 | 1651.40 | 1655.45 | 8 |
| 4 | 1651.25 | 1655.50 | 11 |
| 14489 | Total | Total | 6413 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 1653.55 | 1654.80 | 109 |
| 41 | 1652.35 | 1654.85 | 105 |
| 10 | 1651.50 | 1655.30 | 31 |
| 10 | 1651.40 | 1655.45 | 8 |
| 4 | 1651.25 | 1655.50 | 11 |
| 14489 | Total | Total | 6413 |
| Open | 1,658.30 |
| Previous Close | 1,658.30 |
| Volume | 159,843.00 |
| Value (Lacs) | 2,635.33 |
| VWAP | 1,640.68 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 23,193 |
| High | 1,660.10 |
| Low | 1,622.40 |
| UC Limit | 1,989.90 |
| LC Limit | 1,326.70 |
| 52 Week High | 2,185.90 |
| 52 Week Low | 1,246.00 |
| Face Value | 2.00 |
| All Time High | 2,185.90 |
| All Time Low | 150.00 |
| 20D Avg Volume | 784,775 |
| 20D Avg Delivery(%) | 16.18 |
| Book Value Per Share | 191.60 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 29.81 (+21.90% YoY) |
| TTM PE See historical trend | 55.31 (Low PE) |
| P/B See historical trend | 8.61 (Low P/B) |
| Sector PE | 17.28 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 7 years Affle India has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 17.12% (2023) | 10.46% | -13.66% (2022) | -5.43% | 3.65% |
AFFLE 3I Consolidated September 2025 Net Sales at Rs 646.72 crore, up 19.13% Y-o-Y Nov 01 2025 04:37 PM
Affle Secures US Patent for AI-Powered Ad Fraud Detection Sep 12 2025 12:31 PM
Buy Affle 3i; target of Rs 2280: ICICI Direct Sep 08 2025 12:14 PM
Chartist Talk: Niftyu2019s technical setup signals caution, but outlook bullish on these 4 stocks for next week, says Sudeep Shah of SBI Securities Aug 10 2025 07:07 AM
Posted by : The Fixed Income
Repost this message
Secure Your Wealth with Stable Returns from a PSU Bond 8.15% PUNJAB NATIONAL BANK 2029 ✔️ Coupon: 8.15% ✔️ Rating: CRISIL AAA Stable, INDIA RATING AAA Stable ✔️ Tenor: 4y (Maturity Date: 26/Dec/2029) High-Return PSU Bond | Listed Invest in a bond, enjoy stable returns, and grow your portfolio with confidence. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJTdVpBPT0=/815-punjab-national-bank-2029?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| AFFLE 3I | 1,626.00 | -1.95 | 22,874.12 | 54.55 | 8.49 | 12.96 | -8.31 | 381 | 2,266 | 0.03 |
| TCS | 3,164.40 | 0.92 | 1,144,907.61 | 23.16 | 12.08 | 51.24 | -26.46 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,559.70 | -0.08 | 647,996.77 | 23.04 | 6.76 | 27.87 | -17.57 | 26,750 | 162,990 | 0.00 |
| HCL Tech | 1,630.70 | -0.29 | 442,517.37 | 26.07 | 6.42 | 24.96 | -13.75 | 17,399 | 117,055 | 0.03 |
| Wipro | 252.31 | 0.86 | 264,566.09 | 19.59 | 3.21 | 15.94 | -13.49 | 13,192 | 89,088 | 0.20 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
