
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 3058.40 | 3060.90 | 1 |
| 25 | 3058.35 | 3061.00 | 35 |
| 6 | 3058.30 | 3061.20 | 1 |
| 45 | 3058.25 | 3061.95 | 99 |
| 10 | 3058.20 | 3062.00 | 1 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 3058.40 | 3060.90 | 1 |
| 25 | 3058.35 | 3061.00 | 35 |
| 6 | 3058.30 | 3061.20 | 1 |
| 45 | 3058.25 | 3061.95 | 99 |
| 10 | 3058.20 | 3062.00 | 1 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 3,034.00 |
| Previous Close | 3,027.20 |
| Volume | 3,211,304.00 |
| Value (Lacs) | 98,320.49 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,107,750 |
| High | 3,066.00 |
| Low | 3,020.00 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 4,592.25 |
| 52 Week Low | 2,866.60 |
| Face Value | 1.00 |
| All Time High | 4,592.25 |
| All Time Low | 103.84 |
| 20D Avg Volume | 2,902,093 |
| 20D Avg Delivery(%) | 60.43 |
| Book Value Per Share | 261.89 |
| Dividend Yield | 4.12 |
| TTM EPS See historical trend | 136.19 (+3.92% YoY) |
| TTM PE See historical trend | 22.48 (Low PE) |
| P/B See historical trend | 11.69 (Low P/B) |
| Sector PE | 28.06 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Tata Consultancy Services has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 13.59% (2010) | 6.84% | -11.24% (2018) | -6.10% | 1.51% |
Tata Consultancy Services Q2 PAT may dip 1.8% QoQ to Rs. 12,530 cr: Prabhudas Lilladher Oct 09 2025 04:54 PM
TCS to buy US-based ListEngage MidCo, its arm for up to $72.8 mn Oct 09 2025 04:49 PM
TCS shares trade flat ahead of Q2 results; here's what brokerages expect Oct 09 2025 10:14 AM
TCS Q2 results | Management to skip post earnings conference on Oct 9: Here's likely why Oct 08 2025 11:26 AM
| Qty 262693 | Price 3019 | % Traded 0.01 |
| Qty 262693 | Price 3019 | % Traded 0.01 |
| Qty 333698 | Price 3266 | % Traded 0.01 |
| Qty 333698 | Price 3266 | % Traded 0.01 |
| Qty 163862 | Price 4160.7 | % Traded 0.00 |
| Qty 163862 | Price 4160.7 | % Traded 0.00 |
| Qty 275273 | Price 3971 | % Traded 0.01 |
| Qty 275273 | Price 3971 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| TCS | 3,061.70 | 1.14 | 1,107,749.86 | 22.48 | 11.69 | 51.24 | -28.01 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,509.30 | 0.96 | 627,023.80 | 23.00 | 6.54 | 27.87 | -22.71 | 26,750 | 162,990 | 0.00 |
| HCL Tech | 1,486.50 | 2.29 | 403,386.32 | 23.76 | 5.86 | 24.96 | -17.86 | 17,399 | 117,055 | 0.03 |
| Wipro | 246.40 | 0.87 | 258,321.25 | 19.19 | 3.14 | 15.94 | -7.22 | 13,192 | 89,088 | 0.20 |
| LTIMindtree | 5,434.00 | 1.71 | 161,072.87 | 34.13 | 7.64 | 20.26 | -15.63 | 4,602 | 38,008 | 0.00 |