BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 3175.00 | 3177.00 | 7 |
1 | 3172.60 | 3178.00 | 69 |
30 | 3171.60 | 3178.20 | 108 |
1 | 3171.50 | 3178.85 | 99 |
15 | 3171.05 | 3178.95 | 119 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 3175.00 | 3177.00 | 7 |
1 | 3172.60 | 3178.00 | 69 |
30 | 3171.60 | 3178.20 | 108 |
1 | 3171.50 | 3178.85 | 99 |
15 | 3171.05 | 3178.95 | 119 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 3,185.00 |
Previous Close | 3,172.80 |
Volume | 2,633,138.00 |
Value (Lacs) | 83,646.89 |
VWAP | 3,178.99 |
Beta | |
Mkt Cap (Rs. Cr.) | 1,149,358 |
High | 3,203.00 |
Low | 3,161.40 |
UC Limit | 3,490.00 |
LC Limit | 2,855.60 |
52 Week High | 4,494.90 |
52 Week Low | 2,991.60 |
Face Value | 1.00 |
All Time High | 4,592.25 |
All Time Low | 103.84 |
20D Avg Volume | 2,575,639 |
20D Avg Delivery(%) | 58.46 |
Book Value Per Share | 261.89 |
Dividend Yield | 3.97 |
TTM EPS See historical trend | 136.19 (+5.18% YoY) |
TTM PE See historical trend | 23.33 (Low PE) |
P/B See historical trend | 12.13 (Average P/B) |
Sector PE | 28.74 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 17 years Tata Consultancy Services has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 17.82% (2009) | 7.59% | -7.09% (2019) | -3.88% | 1.52% |
Tata Consultancy Services shares trade flat; over 10 lakh shares traded Sep 18 2025 11:39 AM
TCS wins mandate from Vodafone Idea to modernise customer systems with AI-driven platform Sep 18 2025 11:23 AM
Infosys, LTIMindtree, Wipro, other IT stocks rise up to 3% after 25 bps Fed rate cut Sep 18 2025 09:59 AM
IT stocks gain for 2nd day on hopes of Fed rate cut: Persistent Systems, LTIM, others rise up to 2% Sep 17 2025 12:29 PM
Qty 262693 | Price 3019 | % Traded 0.01 |
Qty 262693 | Price 3019 | % Traded 0.01 |
Qty 333698 | Price 3266 | % Traded 0.01 |
Qty 333698 | Price 3266 | % Traded 0.01 |
Qty 163862 | Price 4160.7 | % Traded 0.00 |
Qty 163862 | Price 4160.7 | % Traded 0.00 |
Qty 275273 | Price 3971 | % Traded 0.01 |
Qty 275273 | Price 3971 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
TCS | 3,176.70 | 0.12 | 1,149,357.86 | 23.33 | 12.13 | 51.24 | -26.91 | 48,797 | 255,324 | 0.00 |
Infosys | 1,540.60 | 1.20 | 640,025.66 | 23.47 | 6.68 | 27.87 | -18.58 | 26,750 | 162,990 | 0.00 |
HCL Tech | 1,493.80 | 0.83 | 405,367.29 | 23.88 | 5.89 | 24.96 | -14.96 | 17,399 | 117,055 | 0.03 |
Wipro | 256.93 | 1.09 | 269,354.29 | 20.01 | 3.27 | 15.94 | -4.52 | 13,192 | 89,088 | 0.20 |
LTIMindtree | 5,524.50 | 1.87 | 163,755.44 | 34.70 | 7.77 | 20.26 | -13.22 | 4,602 | 38,008 | 0.00 |