
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 8 | 2628.30 | 2630.00 | 85 |
| 10 | 2628.05 | 2630.95 | 15 |
| 4 | 2628.00 | 2631.00 | 186 |
| 10 | 2627.00 | 2632.95 | 34 |
| 15 | 2626.50 | 2633.00 | 53 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 8 | 2628.30 | 2630.00 | 85 |
| 10 | 2628.05 | 2630.95 | 15 |
| 4 | 2628.00 | 2631.00 | 186 |
| 10 | 2627.00 | 2632.95 | 34 |
| 15 | 2626.50 | 2633.00 | 53 |
| 0 | Total | Total | 0 |
(OI , PRICE )
| Open | 2,596.00 |
| Previous Close | 2,573.70 |
| Volume | 3,621,285.00 |
| Value (Lacs) | 95,214.45 |
| VWAP | 2,632.15 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 951,304 |
| High | 2,654.20 |
| Low | 2,595.00 |
| UC Limit | 2,831.00 |
| LC Limit | 2,316.40 |
| 52 Week High | 3,710.00 |
| 52 Week Low | 2,561.30 |
| Face Value | 1.00 |
| All Time High | 4,592.25 |
| All Time Low | 103.84 |
| 20D Avg Volume | 4,686,921 |
| 20D Avg Delivery(%) | 54.51 |
| Book Value Per Share | 294.12 |
| Dividend Yield | 4.79 |
| TTM EPS See historical trend | 131.88 (-2.10% YoY) |
| TTM PE See historical trend | 19.94 |
| P/B See historical trend | 8.94 |
| Sector PE | 25.19 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 18 years Tata Consultancy Services has given negative returns in February.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| February | 12.86% (2013) | 7.36% | -15.83% | -6.45% | -1.08% |
Nifty IT gains 1.6% on US tech rally, positive Anthropic comments; TCS, HCLTech among top Nifty gainers Feb 25 2026 05:41 PM
Nifty IT index crashes over 5% as Anthropicu2019s AI claims fuel disruption fears; TCS, Infosys among top losers Feb 24 2026 01:01 PM
Indian IT stocks: CLSA says AI fears overdone, but cuts target prices amid valuation de-rating; picks top bets Feb 24 2026 09:11 AM
TCS raises quarterly variable pay out to 80% for mid and senior-level employees in Q3 Feb 19 2026 11:19 AM
| Qty 262693 | Price 3019 | % Traded 0.01 |
| Qty 262693 | Price 3019 | % Traded 0.01 |
| Qty 333698 | Price 3266 | % Traded 0.01 |
| Qty 333698 | Price 3266 | % Traded 0.01 |
| Qty 163862 | Price 4160.7 | % Traded 0.00 |
| Qty 163862 | Price 4160.7 | % Traded 0.00 |
| Qty 275273 | Price 3971 | % Traded 0.01 |
| Qty 275273 | Price 3971 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|