- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 21 | 2585.75 | 2590.00 | 14 |
| 9 | 2585.60 | 2590.10 | 2 |
| 7 | 2585.00 | 2590.60 | 10 |
| 11 | 2584.00 | 2594.90 | 5 |
| 15 | 2583.05 | 2595.00 | 217 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 21 | 2585.75 | 2590.00 | 14 |
| 9 | 2585.60 | 2590.10 | 2 |
| 7 | 2585.00 | 2590.60 | 10 |
| 11 | 2584.00 | 2594.90 | 5 |
| 15 | 2583.05 | 2595.00 | 217 |
| 0 | Total | Total | 0 |
(OI , PRICE )
| Open | 2,554.00 |
| Previous Close | 2,559.20 |
| Volume | 5,628,261.00 |
| Value (Lacs) | 145,715.68 |
| VWAP | 2,577.84 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 936,723 |
| High | 2,605.00 |
| Low | 2,531.10 |
| UC Limit | 2,815.10 |
| LC Limit | 2,303.30 |
| 52 Week High | 3,630.50 |
| 52 Week Low | 2,346.20 |
| Face Value | 1.00 |
| All Time High | 4,592.25 |
| All Time Low | 103.84 |
| 20D Avg Volume | 3,952,069 |
| 20D Avg Delivery(%) | 50.64 |
| Book Value Per Share | 323.75 |
| Dividend Yield | 4.87 |
| TTM EPS See historical trend | 131.88 (-2.10% YoY) |
| TTM PE See historical trend | 19.63 (Low PE) |
| P/B See historical trend | 8.00 (Low P/B) |
| Sector PE | 24.86 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 18 years Tata Consultancy Services has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 23.97% (2018) | 9.23% | -12.52% (2013) | -4.60% | 2.32% |
Markets snap 5-day run: Sensex settles 900 pts lower, Nifty ends below 23,800: Renewed Mideast tensions among 10 factors behind market decline Apr 09 2026 03:41 PM
Selective value emerges after recent corrections, even as earnings risks continue to temper optimism Apr 07 2026 01:27 PM
How TCS dividends helped Tata Sons absorb mounting losses at Air India, Tata Digital Mar 30 2026 12:45 PM
IT stocks rise up to 3% after Accenture raises growth guidance; TCS, Infy up 1-2% as brokerages eye AI tailwind Mar 20 2026 10:11 AM
Posted by : The Fixed Income
Repost this message
Mark-to-market is used by investors and institutions for reporting portfolio value and to calculate profit or loss. Mark-to-market values can fluctuate daily, but if the bond is held to maturity, the actual principal and interest received remain the same. These fluctuations only affect how the bond is valued in the portfolio. https://www.thefixedincome.com/products?utm_source=moneycontrol&utm_medium=mc-forum&utm_campaign=explore-all-products
| Qty 262693 | Price 3019 | % Traded 0.01 |
| Qty 262693 | Price 3019 | % Traded 0.01 |
| Qty 333698 | Price 3266 | % Traded 0.01 |
| Qty 333698 | Price 3266 | % Traded 0.01 |
| Qty 163862 | Price 4160.7 | % Traded 0.00 |
| Qty 163862 | Price 4160.7 | % Traded 0.00 |
| Qty 275273 | Price 3971 | % Traded 0.01 |
| Qty 275273 | Price 3971 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
