Mac Charles (India) Ltd.
SET SMS ALERT
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 23, 15:40
295.00
2.90 (+0.99%)
VOLUME 52
AVERAGE VOLUME
| 5-Day | 304 |
| 10-Day | 402 |
| 30-Day | 652 |
VOLUME SHOCKER
| 5-Day | 304 |
| 10-Day | 402 |
| 30-Day | 652 |
Prev. Close
292.10
Open Price
314.90
Bid PRICE (QTY.)
294.05 (100)
Offer PRICE (Qty.)
303.00 (35)
Market
Depth
Depth
Market Depth (23 Apr 2019)
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 20 | 295.00 | 301.00 | 1 |
| 101 | 294.05 | 303.00 | 45 |
| 25 | 294.00 | 308.80 | 25 |
| 5 | 290.00 | 309.90 | 9 |
| 1 | 289.05 | 310.00 | 25 |
| 271 | Total | 59 | Total |
Buy Qty
271
Sell QTY
59
Today's Low/High
295.00
314.90
52 Wk Low/High
248.00
419.45
L/U Price Band
262.90
321.30
Mac Charles is not listed on NSE
- Quote
- CHARTS
- NEWS
- COMMENTS
- ANNOUNCEMENTS
- CORPORATE ACTION
- FINANCIALS
- ANNUAL REPORT
- SHAREHOLDING
- PEERS
- COMPANY INFO
- ALERTS
- Widgets
- BROKER
RESEARCH
Track Mac Charles on the go with the moneycontrol app
Action in Mac Charles (India)
-
52 Week Low
Mac Charles has hit 52wk low of Rs 250.00 on BSE -
Announcements
Mac Charles (India) : Outcome of board meeting -
Announcements
Mac Charles (India) board meeting on May 23, 2018 -
52 Week Low
Mac Charles has hit 52wk low of Rs 320.85 on BSE -
52 Week Low
Mac Charles has hit 52wk low of Rs 355.30 on BSE -
52 Week Low
Mac Charles has hit 52wk low of Rs 356.00 on BSE -
52 Week Low
Mac Charles has hit 52wk low of Rs 374.35 on BSE -
Announcements
Mac Charles recommends final dividend -
Announcements
Mac Charles to consider dividend -
Announcements
Mac Charles' board meeting on August 08, 2017 -
Only Buyers
Only Buyers in Mac Charles on BSE -
Only Buyers
Only Buyers in Mac Charles on BSE -
Only Buyers
Only Buyers in Mac Charles on BSE -
Only Sellers
Only Sellers in Mac Charles on BSE -
Announcements
Mac Charles: Outcome of board meeting -
Only Buyers
Only Buyers in Mac Charles on BSE
Mac Charles
Sentimeter
100%
SELL
100% of moneycontrol users recommend selling Mac Charles.
What's your call on Mac Charles today?
Read Investor view
Consolidated
MARKET CAP (Rs Cr)
386.48
P/E
14.83
BOOK VALUE (Rs)
223.40
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
67.74
EPS (TTM)
19.89
P/C
12.27
PRICE/BOOK
1.32
DIV YIELD.(%)
3.39%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
COLLAPSE ALL
Historic Prices & Simple Moving Averages
Simple Moving Averages
| Days | BSE | NSE |
| 30 | 316.03 | |
| 50 | 314.61 | |
| 150 | 326.99 | |
| 200 | 350.88 |
Click here to view the Open, High, Low, Close, Volume and Spread data for Mac Charles
News/Videos & Announcements
News
Announcements
Videos
Stock Advice & Research Reports
Stock Advice
No Advice
Research Reports
No Reports
Financials
Income Statement
| Standalone | Dec'18 | Sep'18 | Jun'18 | Mar'18 |
| Net Sales | 20.54 | 20.25 | 17.89 | 21.42 |
| Other Income | 2.20 | 2.40 | 2.75 | 4.33 |
| PBDIT | 11.14 | 10.14 | 7.84 | 7.60 |
| Net Profit | 6.70 | 7.08 | 5.18 | 6.64 |
Balance Sheet
Mar'18
(In Rs Cr)
(In Rs Cr)
| Total Share Capital | 13.10 |
| Net Worth | 290.09 |
| Total Debt | 122.69 |
| Net Block | 74.06 |
| Investments | 34.50 |
| Total Assets | 412.79 |
Peers
Peer Comparison
| Company Name | Last Price | % Change |
52 wk High |
52 wk Low |
Market Cap |
| Indian Hotels | 151.95 | -1.36 | 161.00 | 110.00 | 18,070.78 |
| EIH | 192.80 | 0.60 | 214.95 | 137.60 | 11,019.86 |
| Chalet Hotels | 314.00 | 1.67 | 376.00 | 250.15 | 6,437.75 |
| Westlife Dev | 407.20 | 1.79 | 464.00 | 286.90 | 6,336.16 |
| Lemon Tree Hote | 74.70 | -1.52 | 91.00 | 61.75 | 5,918.08 |
| More » | |||||
News on Peers & Sector
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
| Mar' 19 | Dec' 18 | Mar' 19 | Dec' 18 | |
| Promoter | 75.00 | 81.66 | 75.00 | 81.66 |
| Public (FII + DII) | 25.00 | 18.34 | 25.00 | 18.34 |
| Others | 0.00 | 0.00 | 0.00 | 0.00 |
| Total | 100.00 | 100.00 | 100.00 | 100.00 |
Mutual Funds Holding
| No Mutual Funds Holding the share |
Company Information
REGISTERED OFFICE
Address
Le MERIDIEN, 28, Sankey Road,,
City
Bengaluru
State
Karnataka
Pin Code
560052
Tel. No.
080-22262233 080-22282828
Fax No.
080-22267676 080-22262050
Internet
REGISTRARS
Name
BgSE Financials Ltd.
Address
No.51, "Stock Exchange Towers", 1st Cross, J C Road
City
Bengaluru - 560027
State
Karnataka
Tel. No.
080-41575234, 41575235
Fax No.
080-41575232
Email:
Internet
MANAGEMENT
Name
Designation
Aditya Virwani
Director
P R Ramakrishnan
Director
P B Appiah
Director
Suresh Vaswani
Director
Tanya Girdhar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT
HDFC Bank Recommended on Jun 5th 2017
Recommended price 1,636.00 | Peak from reco 2332.35 42.58%
What are Multi baggers?
Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.
About Mac Charles
Mac Charles is in the Hotels sector. The current market capitalisation stands at Rs 386.48 crore.
The company management includes Aditya Virwani - Director, P R Ramakrishnan - Director, P B Appiah - Director, Suresh Vaswani - Director, Tanya Girdhar - Director.
It is listed on the BSE with a BSE Code of 507836.
Its Registered office is at Le MERIDIEN, 28, Sankey Road,, Bengaluru,Karnataka - 560052.
Their Registrars are BgSE Financials Ltd.
Quick Links for Mac Charles India
Related Searches
Mac Charles India Stock Price, Mac Charles Stock Quote, Mac Charles Results , Mac Charles News ..
More »
Follow moneycontrol
Explore Moneycontrol
Mutual Funds
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Live Sensex | Public Sector Banks | Market Statistics | Plan Insurance | Global Market | Business News | Mutual Fund | Best Portfolio Manager | Bse Sensex | Nse Nifty | Commodities Price | Silver Price/Rate in India | Gold Price/Rate in India | Crude Oil | USD to INR | Bank Fixed Deposits | Company Fixed Deposits | Small Savings Schemes | Bonds |
Budget 2019 | Tax Calculator | RBI Credit Policy | News Archive | FAQs | Financial Glossary | Message Board | Moneybhai | Think India | History India | Latest News | IBNLive News | News in Hindi | Cricket News | Online Study Material | India News |Restaurants in Bangalore | Online Shopping in India | Cairn India | Euro | Infosys | Inflation | Silver | Glenmark Pharmaceuticals | Snapdeal | Starbucks | Narendra Modi | Crore
| Clear Study Doubts | Education Franchisee Opportunity | Rss Feeds
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Policy | Terms & Conditions | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
