172@29@16@114!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Mac Charles (India) Ltd.

BSE: 507836 | NSE: | Series: NA | ISIN: INE435D01014 | SECTOR: Hotels

| BSE 265.70 -1.30 (-0.49%) | |

BSE Live

Sep 18, 16:00
265.70 -1.30 (-0.49%)
Volume
AVERAGE VOLUME
5-Day
305
10-Day
246
30-Day
555
128

  • Prev. Close

    267.00

  • Open Price

    278.50

254.65

Today’s L/H

278.50
167.20

52 Wk L/H

451.95
240.30

L/U Price Band

293.70

  • Bid Price (Qty.)

    255.40 (20)

  • Offer Price (Qty.)

    278.00 (1)

  •  VWAP

    264.76
     Beta
    0.84

  • Market Depth (18 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    20 256.50 265.90 11
    20 255.40 266.00 40
    500 254.65 270.00 1
    5 254.00 275.00 25
    10 251.75 277.75 10
    69 Total Total 74
     Market Depth
    BUY 69.00
    SELL 74.00
    48%
    52%

NSE Live

Dec 27, 11:22
NT* 0.00 (0.00%)
Volume
No Data Available
0

  • Prev. Close

    -

  • Open Price

    -

-

Today’s L/H

-
-

52 Wk L/H

-

L/U Price Band

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

  •  VWAP

    -
     Beta
    0.00
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
Mac Charles (India) is not listed on NSE
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 277.92 290.13 301.77 266.28 254.07 242.43 230.22
Fibonacci 275.39 281.02 290.13 266.28 257.17 251.54 242.43
Camarilla 267.89 270.07 272.26 266.28 263.51 261.33 259.14

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days BSE
5 262.61
10 259.72
20 264.78
50 249.55
100 239.29
200 289.90
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 279.98 296.97 321.93 255.02 238.03 213.07 196.08
Fibonacci 271.04 280.94 296.97 255.02 238.99 229.09 213.07
Camarilla 266.85 270.69 274.54 255.02 259.15 255.31 251.46

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 311.50 351.05 396.30 266.25 226.70 181.45 141.90
Fibonacci 298.64 318.66 351.05 266.25 233.86 213.84 181.45
Camarilla 279.72 287.50 295.27 266.25 264.18 256.40 248.63

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      348.09
    • P/E
      -
    • Book Value (Rs)
      221.34
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      26.66
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.20
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      99.16
      5-Day
      81.18
      8-Day
      81.35
      97.30

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      348.09
    • P/E
      -
    • Book Value (Rs)
      58.66
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      26.66
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      4.53
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      99.16
      5-Day
      81.18
      8-Day
      81.35
      97.30

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Mac Charles (India) Ltd.

  • AGM/EGM

    Mac Charles AGM on Sep 16, 2020, Announcement date: Aug 24, 2020

    Sep 15, 11:01

  • AGM/EGM

    Mac Charles POM on Aug 14, 2020, Announcement date: Jun 29, 2020

    Aug 13, 11:01

  • Technicals

    Mac Charles closes above 30-Day Moving Average of 372.10 today.

    Feb 27

  • Technicals

    Mac Charles closes above 50-Day Moving Average of 379.48 today.

    Oct 29

  • Technicals

    Mac Charles closes above 30-Day Moving Average of 390.26 today.

    Oct 10

  • Block Deals

    Mac Charles Block Deal on BSE, Qty: 200,000, Deal Price: 397.00, Value (cr): 7.94, Time: 09:27am

    Sep 16, 09:30

  • AGM/EGM

    Mac Charles AGM on Aug 26, 2019, Announcement date: Jul 11, 2019

    Aug 25, 11:00

  • Technicals

    Mac Charles closes above 50-Day Moving Average of 325.43 today.

    Aug 16

  • Technicals

    Mac Charles closes above 30-Day Moving Average of 328.90 today.

    Jul 30

  • Technicals

    Mac Charles closes above 200-Day Moving Average of 323.02 today.

    Jun 24

  • AGM/EGM

    Mac Charles POM on May 20, 2019, Announcement date: Apr 12, 2019

    May 19, 11:00

  • 52 Week Low

    Mac Charles has hit 52wk low of Rs 250.00 on BSE

    Oct 12, 09:50

  • AGM/EGM

    Mac Charles AGM on Jul 30, 2018, Announcement date: May 23, 2018

    Jul 29, 11:00

  • Announcements

    Mac Charles (India) : Outcome of board meeting

    May 24, 08:00
  • Announcements

    Mac Charles (India) board meeting on May 23, 2018

    May 22, 08:00
  • 52 Week Low

    Mac Charles has hit 52wk low of Rs 320.85 on BSE

    Mar 19, 09:32

  • 52 Week Low

    Mac Charles has hit 52wk low of Rs 355.30 on BSE

    Mar 05, 10:00

  • 52 Week Low

    Mac Charles has hit 52wk low of Rs 356.00 on BSE

    Feb 26, 09:38

  • 52 Week Low

    Mac Charles has hit 52wk low of Rs 374.35 on BSE

    Feb 19, 09:18

  • AGM/EGM

    Mac Charles AGM on Sep 25, 2017, Announcement date: Aug 09, 2017

    Sep 24, 11:00

News & Videos

Mac Charles Standalone June 2020 Net Sales at Rs 5.48 crore, down 62.52% Y-o-Y

Mac Charles Standalone June 2020 Net Sales at Rs 5.48 crore, down 62.52% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
6 7 9 16 21
Other Income
1 0 1 1 3
Total Income
7 7 11 17 24
Total Expenditure
8 3 5 12 -14
EBIT
-2 -10 5 5 39
Interest
2 2 7 2 2
Tax
0 0 -1 0 11
Net Profit
-5 -12 0 1 24
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 409.85 278.50
-32.05
High Price 415.00 278.50
-32.89
Low Price 403.00 254.65
-36.81
Close Price 405.45 267.00
-34.15
Volume 723 128
-82.3
On
 Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11505.00 -11.10 -0.10
SENSEX 38845.82 -134.03 -0.34
NIFTY BANK 22031.05 -289.30 -1.30
NIFTY IT 19827.05 9.35 0.05
S&P BSE Smallcap 15299.98 -49.57 -0.32
View More
Index Price Change %Chg
Nasdaq (Sep 19) 10,793.28 -117.00 -1.07
DAX (Sep 18) 13,116.25 -91.87 -0.70
CAC (Sep 18) 4,978.18 -61.32 -1.22
FTSE (Sep 18) 6,007.05 -42.87 -0.71
SGX Nifty (Sep 19) 11,463.00 -56.00 -0.49
View More

CORPORATE ACTION

Date Agenda
Jul 31, 2020 Quarterly Results
Jun 26, 2020 Audited Results & Others
Jan 30, 2020 Quarterly Results
Nov 12, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 100.00 Aug 14, 2019
Final 100.00 Jul 18, 2018
Final 100.00 Sep 13, 2017
Interim 100.00 Feb 17, 2016
Final 80.00 Sep 23, 2015
View More
Ratio Announcement Date Ex-Bonus
1:1 Jul 28, 2011 Sep 12, 2011
View More
Old FV New FV Ex-Split
No Splits Information is available for Mac Charles (India)
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Mac Charles (India)
View More
Date Agenda
Sep 16, 2020 -
Aug 14, 2020 -
Aug 26, 2019 -
May 20, 2019 -
Jul 30, 2018 (Revised)
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 75 75 75 75
Pledged 97.87 97.87 97.87 97.87
FII/FPI 0 0 0 0
Total DII 11.86 11.86 11.72 11.18
Fin.Insts 0.02 0.03 0.03 0.02
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 11.84 11.83 11.69 11.16
Others 13.14 13.14 13.28 13.81
Total 100 100 100 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Mac Charles 265.70 -0.49 451.95 167.20 348.09 24.57 23.17
Indian Hotels 100.40 0.75 162.95 62.10 11940.15 2,743.47 401.41
Westlife Dev 394.25 -0.33 499.90 269.75 6137.24 0.49 -0.31
EIH 86.55 0.17 188.00 54.70 4946.93 1,350.30 124.47
Chalet Hotels 157.20 1.00 395.00 99.00 3222.98 976.52 81.61

COMPANY OVERVIEW

Mac Charles (India) established its hotel in collaboration with Holiday Inn, a division of Bass, UK. The hotel was promoted by C B Pradhanani, an NRI tycoon from Dubai. The five-star hotel made a soft opening in Nov.`86. In the next two years, the facilities gradually became functional and the hotel additives were in full swing. Failure to achieve planned business volumes, coupled with huge interest burden, sent it into the red. After a long downturn, there was a change in the company`s fortunes in 1993-94

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      BgSE Financials Ltd.

    • Address

      1st Cross, J C Road

    • City

      Bengaluru 560027

    • State

      Karnataka

    • Tel. No.

      080-41575234, 41575235

    • Fax No.

      080-41575232

    • Email

      bfsl@bfsl.co.in

    • Internet

      http://www.bfsl.co.in

  • Management

    • Name

      Designation

    • Aditya Virwani

      Director

    • P R Ramakrishnan

      Director

    • P B Appiah

      Director

    • Suresh Vaswani

      Director

    • Tanya Girdhar

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Mac Charles (India) Ltd.

Mac Charles is in the Hotels sector.

It is listed on the BSE with a BSE Code of 507836.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Mac Charles (India) Stock Price | Mac Charles Stock Quote | Mac Charles Results | Mac Charles News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.