As on 02 Feb, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 395.40 | 400.00 | 20 |
30 | 390.05 | 404.00 | 5 |
15 | 390.00 | 404.20 | 5 |
5 | 388.80 | 404.90 | 10 |
10 | 386.05 | 405.00 | 5 |
1306 | Total | Total | 773 |
Open | 0.00 |
Previous Close | 0.00 |
Volume | 0.00 |
Value (Lacs) | 0.00 |
VWAP | 0.00 |
Beta |
High | 0.00 |
Low | 0.00 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 0.00 |
52 Week Low | 0.00 |
TTM EPS See historical trend | 0.00 |
TTM PE See historical trend | -- |
P/B See historical trend | -- |
Face Value | 0.00 |
Mkt Cap (Rs. Cr.) | 0 |
Dividend Yield | -- |
20D Avg Volume | 0 |
20D Avg Delivery(%) | -- |
Sector PE | 0.00 |
Book Value Per Share | -- |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Mac Charles Consolidated September 2022 Net Sales at Rs 4.24 crore, down 45.35% Y-o-Y Nov 15 2022 09:11 PM
Mac Charles Consolidated June 2022 Net Sales at Rs 2.97 crore, down 55.95% Y-o-Y Aug 10 2022 10:08 AM
Mac Charles Standalone June 2022 Net Sales at Rs 0.97 crore, down 83.94% Y-o-Y Aug 10 2022 09:08 AM
Mac Charles Consolidated March 2022 Net Sales at Rs 4.06 crore, down 42.66% Y-o-Y Jun 02 2022 12:06 PM
Qty 2873800 | Price 642.55 | % Traded 21.94 |
Qty 2873800 | Price 642.55 | % Traded 21.94 |
Qty 6743152 | Price 641.8 | % Traded 51.47 |
Qty 6743152 | Price 641.8 | % Traded 51.47 |
Qty 648500 | Price 106 | % Traded 4.95 |
Qty 648500 | Price 106 | % Traded 4.95 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 300019 | Price 260.13 | % Traded 2.29 |
Qty 300000 | Price 260.12 | % Traded 2.29 |
Qty 170000 | Price 300 | % Traded 1.30 |
Qty 170000 | Price 300 | % Traded 1.30 |
Qty 200050 | Price 300 | % Traded 1.53 |
Qty 200000 | Price 300 | % Traded 1.53 |
Qty 200000 | Price 397.04 | % Traded 1.53 |
Qty 200000 | Price 397.01 | % Traded 1.53 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 9616952 | Price 0 | % Traded 73.39 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 39182 | Price 0 | % Traded 0.30 | Post Tnx Hold. 75% |
Qty 872900 | Price 0 | % Traded 6.66 | Post Tnx Hold. 75% |
Qty 872900 | Price 0 | % Traded 6.66 | Post Tnx Hold. 75% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Mac Charles | 396.00 | 0.16 | 518.80 | 6.31 | 2.79 | 59.82 | -50.75 | 92 | 21 | 0.66 |
Indian Hotels | 318.00 | -2.66 | 45,168.73 | 60.34 | 5.90 | -3.50 | 45.50 | -222 | 3,056 | 0.28 |
Westlife Food | 696.05 | -0.36 | 10,853.94 | 101.61 | 23.48 | -0.36 | 41.39 | -1 | 1,576 | 0.43 |
EIH | 170.20 | -2.99 | 10,643.70 | 75.98 | 2.97 | -3.21 | 19.52 | -48 | 985 | 0.11 |
Sapphire Foods | 1,182.95 | -4.67 | 7,516.76 | 63.74 | 7.22 | 2.38 | -13.15 | 24 | 1,398 | 0.05 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>