BSE Live
Oct 18, 16:00Prev. Close
383.00
Open Price
380.20
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 11 | 385.00 | 394.00 | 5 |
| 25 | 380.10 | 395.00 | 100 |
| 13 | 380.00 | 397.40 | 2 |
| 20 | 377.00 | 400.00 | 50 |
| 10 | 375.00 | 401.00 | 10 |
| 0 | Total | Total | 0 |
NSE Live
Prev. Close
Open Price
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
()
Offer Price (Qty.)
()
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
| DAYS | BSE | NSE |
|---|
We, pursuant to the provisions of Regulation 7(3) of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, hereby certify that Mac Charles (India) Limited has ensured that all activities in relation to both physical ...  View more
Posted by : BSE/NSE Announcer
No.of Investor complaints pending at the beginning of the quarter No.of Investor complaints received during the quarter No.of Investor complaints disposed of during the quarter No.of Investor complaints unresolved at the end of the quart...  View more
Posted by : BSE/NSE Announcer
Mac Charles closes above 30-Day Moving Average of 390.26 today.
Oct 10
Mac Charles Block Deal on BSE, Qty: 200,000, Deal Price: 397.00, Value (cr): 7.94, Time: 09:27am
Sep 16, 09:30
Mac Charles AGM on Aug 26, 2019, Announcement date: Jul 11, 2019
Aug 25, 11:00
Mac Charles closes above 50-Day Moving Average of 325.43 today.
Aug 16
Mac Charles closes above 30-Day Moving Average of 328.90 today.
Jul 30
Mac Charles closes above 200-Day Moving Average of 323.02 today.
Jun 24
Mac Charles POM on May 20, 2019, Announcement date: Apr 12, 2019
May 19, 11:00
Mac Charles has hit 52wk low of Rs 250.00 on BSE
Oct 12, 09:50
Mac Charles AGM on Jul 30, 2018, Announcement date: May 23, 2018
Jul 29, 11:00
Mac Charles (India) : Outcome of board meeting
May 24, 08:00
Mac Charles (India) board meeting on May 23, 2018
May 22, 08:00
Mac Charles has hit 52wk low of Rs 320.85 on BSE
Mar 19, 09:32
Mac Charles has hit 52wk low of Rs 355.30 on BSE
Mar 05, 10:00
Mac Charles has hit 52wk low of Rs 356.00 on BSE
Feb 26, 09:38
Mac Charles has hit 52wk low of Rs 374.35 on BSE
Feb 19, 09:18
Mac Charles AGM on Sep 25, 2017, Announcement date: Aug 09, 2017
Sep 24, 11:00
Mac Charles recommends final dividend
Aug 09, 09:15
Mac Charles to consider dividend
Aug 01, 12:45
Mac Charles' board meeting on August 08, 2017
Aug 01, 12:30
Only Buyers in Mac Charles on BSE
Feb 09, 10:05
05:56 PM Oct 12, 2019
05:53 PM Oct 12, 2019
Mac Charles (India) - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
12:33 PM Oct 09, 2019
Mac Charles (India) - Statement Of Investor Complaints For The Quarter Ended September 2019
05:31 PM Sep 25, 2019
05:32 PM Aug 27, 2019
05:07 PM Aug 27, 2019
Mac Charles (India) - Shareholder Meeting / Postal Ballot-Outcome of AGM
| Jun 2019 | Mar 2019 | Dec 2018 | Sep 2018 | Jun 2018 | |
|---|---|---|---|---|---|
| Net Sales | 14.63 | 19.55 | 20.54 | 20.25 | 17.89 |
| Other Income | 1.12 | 3.21 | 2.20 | 2.40 | 2.75 |
| PBDIT | 5.26 | 7.19 | 11.13 | 10.15 | 7.83 |
| Net Profit | 1.93 | 25.08 | 6.70 | 7.08 | 5.18 |
| Jun 2019 | Mar 2019 | Dec 2018 | Sep 2018 | Jun 2018 | |
|---|---|---|---|---|---|
| Net Sales | 16.14 | 21.42 | 22.19 | 21.63 | 19.32 |
| Other Income | 1.13 | 3.13 | 2.24 | 2.43 | 2.79 |
| PBDIT | 5.28 | 7.26 | 11.26 | 10.16 | 7.91 |
| Net Profit | 1.89 | 24.98 | 6.81 | 7.08 | 5.23 |
| Standalone | Mar 2019 | Mar 2018 |
|---|---|---|
| Total Share Capital | 13.10 | 13.10 |
| Networth | 318.28 | 290.09 |
| Total Debt | 120.22 | 122.69 |
| Net Block | 154.73 | 160.16 |
| Investments | 30.76 | 34.50 |
| Total Assets | 438.52 | 412.78 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| Open Price | 275.90 | 380.20 | 37.8 |
| High Price | 275.90 | 395.00 | 43.17 |
| Low Price | 257.40 | 380.10 | 47.67 |
| Close Price | 271.65 | 383.00 | 40.99 |
| Volume | 534 | 710 | 32.96 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| No Record Found | |||
| Index | Price | Change | %Chg |
|---|---|---|---|
| NIFTY 50 | 11661.90 | 75.50 | 0.65 |
| SENSEX | 39298.38 | 246.32 | 0.63 |
| NIFTY BANK | 29120.25 | 130.80 | 0.45 |
| NIFTY IT | 15410.10 | 128.20 | 0.84 |
| S&P BSE Smallcap | 13126.83 | 212.74 | 1.65 |
| Date | Agenda |
|---|---|
| Aug 13, 2019 | Quarterly Results |
| Jul 11, 2019 | Dividend |
| May 29, 2019 | Audited Results |
| Mar 20, 2019 | Others |
| Jan 30, 2019 | Quarterly Results |
| Type | Dividend% | Ex-Dividend date |
|---|---|---|
| Final | 100.00 | Aug 14, 2019 |
| Final | 100.00 | Jul 18, 2018 |
| Final | 100.00 | Sep 13, 2017 |
| Interim | 100.00 | Feb 17, 2016 |
| Final | 80.00 | Sep 23, 2015 |
| Ratio | Announcement Date | Ex-Bonus |
|---|---|---|
| 1:1 | Jul 28, 2011 | Sep 12, 2011 |
| Old FV | New FV | Ex-Split |
|---|---|---|
| No Splits Information is available for Mac Charles (India) | ||
| Ratio | Premium | Ex-Bonus |
|---|---|---|
| No Rights Information is available for Mac Charles (India) | ||
| Date | Agenda |
|---|---|
| Aug 26, 2019 | - |
| May 20, 2019 | - |
| Jul 30, 2018 | (Revised) |
| Sep 25, 2017 | - |
| Sep 29, 2016 | - |
Dividend Summary
For the year ending June 2019 Mac Charles (India) has declared an equity dividend of 100.00% amounting to Rs 10 per share.
The company has a good dividend track report and has consistently declared dividends for the last 5 years.
| Standalone | September 2019 | June 2019 | March 2019 | December 2018 | |
|---|---|---|---|---|---|
| Promoters | 75 | 75 | 75 | 81.66 | |
| Pledged | 97.87 | 97.87 | 97.87 | 89.89 | |
| FII/FPI | 0 | 0 | 0 | 0 | |
| Total DII | 11.18 | 11.17 | 7.71 | 5.28 | |
| Fin.Insts | 0.02 | 0.02 | 0.02 | 0.02 | |
| Insurance Co | 0 | 0 | 0 | 0 | |
| MF | 0 | 0 | 0 | 0 | |
| Others DIIs | 11.16 | 11.15 | 7.69 | 5.26 | |
| Others | 13.81 | 13.83 | 17.28 | 13.05 | |
| Total | 99.99 | 100 | 99.99 | 99.99 |
| Company Name | Last Price | % Change | 52 Wk High | 52 Wk Low | Market Cap | Sales Qtr | Net Profit Qtr |
|---|---|---|---|---|---|---|---|
| Mac Charles | 386.50 | 0.91 | 429.95 | 250.05 | 506.36 | 78.24 | 44.03 |
| Indian Hotels | 149.65 | -0.63 | 164.10 | 120.55 | 17797.25 | 2,780.41 | 263.70 |
| EIH | 180.80 | 6.76 | 214.95 | 145.00 | 10333.98 | 1,543.24 | 113.33 |
| Chalet Hotels | 319.65 | 2.17 | 387.00 | 250.15 | 6553.59 | 987.17 | -10.21 |
| Westlife Dev | 331.20 | 2.13 | 454.45 | 257.20 | 5155.22 | -- | -0.04 |
Mac Charles is in the Hotels sector.
It is listed on the BSE with a BSE Code of 507836.
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
