-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 18 | 17960.15 | 17989.90 | 2 |
| 19 | 17960.10 | 17990.00 | 1 |
| 2 | 17960.00 | 17990.15 | 7 |
| 5 | 17959.85 | 17990.95 | 1 |
| 2 | 17959.35 | 17991.55 | 1 |
| 2568 | Total | Total | 2928 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 18 | 17960.15 | 17989.90 | 2 |
| 19 | 17960.10 | 17990.00 | 1 |
| 2 | 17960.00 | 17990.15 | 7 |
| 5 | 17959.85 | 17990.95 | 1 |
| 2 | 17959.35 | 17991.55 | 1 |
| 2568 | Total | Total | 2928 |
As on --
(OI , PRICE )
As on --
| Open | 17,500.00 |
| Previous Close | 17,482.00 |
| Volume | 99,328.00 |
| Value (Lacs) | 17,843.28 |
| VWAP | 17,862.78 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 80,070 |
| High | 18,045.00 |
| Low | 17,350.00 |
| UC Limit | 19,230.00 |
| LC Limit | 15,734.00 |
| 52 Week High | 21,800.00 |
| 52 Week Low | 8,801.00 |
| Face Value | 2.00 |
| All Time High | 21,800.00 |
| All Time Low | 781.10 |
| 20D Avg Volume | 39,828 |
| 20D Avg Delivery(%) | 82.49 |
| Book Value Per Share | -- |
| Dividend Yield | 0.03 |
| TTM EPS See historical trend | 0.00 (+141.06% YoY) |
| TTM PE See historical trend | -- (Low PE) |
| P/B See historical trend | 0.00 (Average P/B) |
| Sector PE | 180.66 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 6 years Hitachi Energy India has given negative returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 4.32% (2020) | 2.69% | -9.32% (2022) | -5.96% | -3.08% |
Hitachi Energy India shares rise 2.20% in morning trade Sep 29 2025 10:23 AM
Hitachi Energy India shares rise 2.02% in today's session Sep 26 2025 12:53 PM
Hitachi Energy India shares fall 0.56% amid volume surge Sep 23 2025 01:10 PM
Hitachi Energy India shares rise 2.08% in early trade Sep 22 2025 10:11 AM
POWERINDIA They helped me understand how to identify real multibaggers the research quality is outstanding ✔️ SEBI Registered Transparent and Reliable ???? Join Telegram t.multibagger.23.24.787864.me View more
Posted by : yjgfghhgf
Hitachi has been given rare earth mineral import rights by China. View more
Posted by : amikap
Posted by : The Fixed Income
Repost this message
Diversify Your Portfolio with a High-Return PSU Bond MEGHALAYA ENERGY CORPORATION LIMITED 2033 ✔️ Coupon: 10.55% ✔️ Rating: Acuite (SMERA) A-(CE) Stable, BRICKWORK (BWR) A-(CE) Stable ✔️ Tenor: 7y 5m (Maturity: 03/Apr/2033) Senior Secured Bond | PSU Bond | High Return Bond | Listed Earn steady returns from a government-backed energy PSU. A perfect pick for investors seeking long-term stability and attractive yields from a secured, state-supported issuer. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJPb1pnPT0=/1055-meghalaya-energy-corporation-limited-03apr2033?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 10510 | Price 17703 | % Traded 0.02 |
| Qty 10510 | Price 17703 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 419164 | Price 19794.72 | % Traded 0.94 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Hitachi Energy | 17,982.00 | 2.86 | 80,150.02 | 158.67 | 19.02 | 9.11 | 31.30 | 383 | 6,384 | 0.00 |
| CG Power | 734.50 | -1.88 | 115,666.11 | 115.31 | 32.80 | 25.44 | 2.86 | 977 | 9,908 | 0.00 |
| Siemens Energy | 3,157.00 | 0.72 | 112,427.24 | 110.85 | 29.73 | 10.80 | - | 408 | 2,653 | 0.00 |
| ABB India | 5,266.50 | -0.43 | 111,601.55 | 62.16 | 15.77 | 26.45 | -29.09 | 1,874 | 12,188 | 0.00 |
| Siemens | 3,119.80 | -0.92 | 111,102.48 | 45.35 | 7.23 | 17.68 | -54.98 | 2,718 | 22,239 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
