BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
71 | 2495.00 | 2500.00 | 35 |
3 | 2494.00 | 2500.50 | 5 |
9 | 2493.00 | 2504.00 | 3 |
100 | 2492.50 | 2505.00 | 28 |
1 | 2492.20 | 2510.00 | 37 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
71 | 2495.00 | 2500.00 | 35 |
3 | 2494.00 | 2500.50 | 5 |
9 | 2493.00 | 2504.00 | 3 |
100 | 2492.50 | 2505.00 | 28 |
1 | 2492.20 | 2510.00 | 37 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 2,508.80 |
Previous Close | 2,496.50 |
Volume | 583,078.00 |
Value (Lacs) | 14,574.62 |
VWAP | 2,506.71 |
Beta | |
Mkt Cap (Rs. Cr.) | 22,676 |
High | 2,525.00 |
Low | 2,492.50 |
UC Limit | 2,746.10 |
LC Limit | 2,246.90 |
52 Week High | 3,503.15 |
52 Week Low | 1,941.00 |
Face Value | 10.00 |
All Time High | 3,896.00 |
All Time Low | 222.20 |
20D Avg Volume | 1,960,235 |
20D Avg Delivery(%) | 14.04 |
Book Value Per Share | 619.71 |
Dividend Yield | 1.92 |
TTM EPS See historical trend | 86.22 (-37.02% YoY) |
TTM PE See historical trend | 28.99 (High PE) |
P/B See historical trend | 4.04 (Low P/B) |
Sector PE | 43.39 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
4 out of 5 years Angel One has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 39.52% (2023) | 23.38% | -5.99% (2021) | -5.99% | 17.51% |
Angel One Consolidated September 2025 Net Sales at Rs 1,201.76 crore, down 20.66% Y-o-Y Oct 16 2025 10:22 AM
Angel One Standalone September 2025 Net Sales at Rs 1,179.26 crore, down 21.42% Y-o-Y Oct 16 2025 09:59 AM
Stocks to Watch Today: Rubicon Research, HDB Financial, HDFC Life, Axis Bank, Bharat Electronics, Jyoti Structures, KEC International in focus on 16 October Oct 16 2025 01:29 AM
BSE, Angel One, other capital market stocks rise up to 5.5%: Here's why Oct 06 2025 02:46 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 532005 | Price 2393.52 | % Traded 0.58 |
Qty 531989 | Price 2394.27 | % Traded 0.58 |
Qty 530869 | Price 2315.25 | % Traded 0.58 |
Qty 530869 | Price 2314.86 | % Traded 0.57 |
Qty 512875 | Price 2012.12 | % Traded 0.58 |
Qty 512875 | Price 2012.75 | % Traded 0.58 |
Qty 620883 | Price 2358.95 | % Traded 0.68 |
Qty 620883 | Price 2358.45 | % Traded 0.68 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Angel One | 2,499.60 | 0.12 | 22,675.60 | 26.63 | 4.05 | 21.72 | -19.74 | 1,215 | 5,172 | 0.60 |
MCX India | 9,195.00 | -1.43 | 46,893.00 | 71.89 | 19.18 | 19.89 | 40.14 | 557 | 1,112 | 0.00 |
ICICI Securitie | 895.70 | 2.35 | 29,132.36 | 15.03 | 6.57 | 35.96 | 19.14 | 1,938 | 6,330 | 3.87 |
Choice Internat | 818.00 | -0.12 | 16,822.62 | 89.20 | 18.78 | 16.50 | 65.91 | 162 | 910 | 0.47 |
Share India | 205.89 | 2.73 | 4,492.92 | 14.54 | 1.99 | 14.03 | -35.58 | 328 | 1,448 | 0.21 |