- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 55 | 216.20 | 216.65 | 5 |
| 30 | 215.00 | 216.95 | 33 |
| 55 | 214.50 | 217.00 | 30 |
| 16 | 214.00 | 217.25 | 20 |
| 5 | 213.90 | 217.30 | 15 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 55 | 216.20 | 216.65 | 5 |
| 30 | 215.00 | 216.95 | 33 |
| 55 | 214.50 | 217.00 | 30 |
| 16 | 214.00 | 217.25 | 20 |
| 5 | 213.90 | 217.30 | 15 |
| 0 | Total | Total | 0 |
(OI , PRICE )
| Open | 212.82 |
| Previous Close | 213.07 |
| Volume | 10,402,529.00 |
| Value (Lacs) | 22,425.77 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 19,598 |
| High | 218.38 |
| Low | 208.63 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 328.50 |
| 52 Week Low | 195.70 |
| Face Value | 1.00 |
| All Time High | 3,896.00 |
| All Time Low | 0.00 |
| 20D Avg Volume | 1,960,235 |
| 20D Avg Delivery(%) | 79.62 |
| Book Value Per Share | 66.87 |
| Dividend Yield | 2.23 |
| TTM EPS See historical trend | 8.46 (-93.88% YoY) |
| TTM PE See historical trend | 25.48 (Average PE) |
| P/B See historical trend | 3.22 (Low P/B) |
| Sector PE | 37.10 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 6 years Angel One has given positive returns in March.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| March | 15.09% (2022) | 11.30% | -11.97% (2021) | -9.77% | 4.28% |
Did Angel One shares really fall 90% today? All you need to know Feb 26 2026 12:21 PM
Small, midcap stocks plunge up to 5% amid overall market weakness: Check top losers Feb 19 2026 01:15 PM
BSE, Groww, other capital market stocks fall up to 10% as RBI tightens broker lending norms Feb 16 2026 04:27 PM
BSE, Angel One, other capital market stocks jump up to 4% after Budget-led crash; Jefferies says STT hike largely manageable Feb 02 2026 10:31 AM
One may consider buying at these levels available at never regret price. As per insiders, Angelone is supposed to pass a super Q4 quarter on yoy and qoq basis. Soon PE rerating will happen. But buy in SIPs and when it falls. View more | 1
Posted by : EquityDotCom
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 461109 | Price 2710.51 | % Traded 0.50 |
| Qty 461109 | Price 2708.04 | % Traded 0.50 |
| Qty 532005 | Price 2393.52 | % Traded 0.58 |
| Qty 531989 | Price 2394.27 | % Traded 0.58 |
| Qty 530869 | Price 2315.25 | % Traded 0.57 |
| Qty 530869 | Price 2314.86 | % Traded 0.57 |
| Qty 512875 | Price 2012.12 | % Traded 0.57 |
| Qty 512875 | Price 2012.75 | % Traded 0.57 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
